S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,69 19:10 |
53,19 53,03 |
+1,24 % 0,66 |
54,52 53,08 |
5,79 Mio. | |
Chubb Ltd CH0044328745 |
286,78 19:09 |
286,90 287,33 |
-0,19 % -0,55 |
288,90 285,59 |
575,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,85 19:09 |
105,58 105,49 |
+0,34 % 0,36 |
106,22 104,86 |
397,21 Tsd. | |
Cigna Group US1255231003 |
356,85 19:10 |
357,46 355,12 |
+0,49 % 1,73 |
359,46 355,09 |
798,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3500 19:10 |
136,3300 136,3400 |
-0,73 % -0,99 |
137,3250 135,2700 |
168,67 Tsd. | |
Cintas Corporation US1729081059 |
784,4437 19:10 |
797,5400 798,9200 |
-1,81 % -14,48 |
800,3250 781,9900 |
106,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3100 19:10 |
48,8700 49,1300 |
-1,67 % -0,82 |
49,2300 48,2200 |
6,45 Mio. | |
Citigroup Inc US1729674242 |
59,16 19:11 |
60,70 60,63 |
-2,42 % -1,47 |
61,08 58,98 |
5,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,86 19:11 |
41,60 41,60 |
-1,79 % -0,75 |
42,09 40,65 |
1,82 Mio. | |
Clorox Co US1890541097 |
164,78 19:11 |
165,02 164,82 |
-0,02 % -0,04 |
166,49 164,70 |
630,53 Tsd. | |
CME Group Inc US12572Q1058 |
218,9659 19:09 |
219,0500 219,3800 |
-0,19 % -0,41 |
219,8800 218,4600 |
788,85 Tsd. | |
CMS Energy Corporation US1258961002 |
68,57 19:11 |
68,49 68,31 |
+0,38 % 0,26 |
68,78 68,30 |
630,28 Tsd. | |
Coca Cola Company US1912161007 |
71,36 19:09 |
70,99 71,17 |
+0,26 % 0,19 |
71,67 70,89 |
5,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0200 19:11 |
77,0000 76,7600 |
-0,96 % -0,74 |
77,5065 75,8300 |
599,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,36 19:11 |
108,57 108,53 |
-0,16 % -0,17 |
109,04 107,78 |
1,48 Mio. |