S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,91 16:05 |
51,18 50,97 |
+1,84 % 0,94 |
52,06 51,10 |
2,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,37 16:05 |
98,36 101,59 |
-2,19 % -2,22 |
99,62 97,65 |
362,27 Tsd. | |
Cigna Group US1255231003 |
354,78 16:05 |
346,01 346,54 |
+2,38 % 8,24 |
355,56 346,01 |
119,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7450 16:05 |
127,4500 126,4500 |
+1,02 % 1,30 |
128,5525 127,2700 |
44,67 Tsd. | |
Cintas Corporation US1729081059 |
767,0200 16:04 |
767,8700 764,8600 |
+0,28 % 2,16 |
771,7500 767,0200 |
20,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3650 16:06 |
48,1900 47,9900 |
+0,78 % 0,38 |
48,5500 48,1500 |
1,75 Mio. | |
Citigroup Inc US1729674242 |
65,73 16:06 |
65,01 64,30 |
+2,22 % 1,43 |
66,23 65,01 |
2,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,48 16:05 |
43,28 43,00 |
+1,10 % 0,48 |
43,75 43,17 |
351,16 Tsd. | |
Clorox Co US1890541097 |
131,40 16:05 |
131,90 133,89 |
-1,86 % -2,49 |
132,17 129,19 |
267,34 Tsd. | |
CME Group Inc US12572Q1058 |
198,9600 16:05 |
199,8600 198,9200 |
+0,02 % 0,04 |
199,8600 198,8700 |
118,58 Tsd. | |
CMS Energy Corporation US1258961002 |
63,84 16:05 |
63,59 63,66 |
+0,28 % 0,18 |
63,96 63,43 |
74,97 Tsd. | |
Coca Cola Company US1912161007 |
67,08 16:05 |
66,48 66,83 |
+0,37 % 0,25 |
67,12 66,36 |
1,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0200 16:06 |
74,8200 74,5400 |
+0,64 % 0,48 |
75,2400 74,5100 |
139,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,69 16:05 |
98,95 100,88 |
-1,18 % -1,19 |
99,75 98,44 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
40,7900 16:05 |
40,7700 40,6800 |
+0,27 % 0,11 |
40,8300 40,3800 |
1,78 Mio. |