S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,47 17:21 |
53,02 53,34 |
+0,24 % 0,13 |
53,78 52,93 |
2,17 Mio. | |
Chubb Ltd CH0044328745 |
285,69 17:21 |
292,63 290,94 |
-1,81 % -5,26 |
293,13 285,48 |
544,59 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,35 17:20 |
106,25 106,22 |
-0,82 % -0,87 |
106,47 105,34 |
383,03 Tsd. | |
Cigna Group US1255231003 |
353,10 17:20 |
362,06 366,64 |
-3,69 % -13,54 |
364,41 348,80 |
806,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8950 17:15 |
138,9100 138,2000 |
-1,67 % -2,31 |
139,1450 135,8600 |
69,28 Tsd. | |
Cintas Corporation US1729081059 |
790,5300 17:19 |
800,3900 804,7800 |
-1,77 % -14,25 |
800,3900 790,2300 |
116,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3050 17:20 |
49,5000 49,7000 |
-0,79 % -0,40 |
49,6450 48,9350 |
4,31 Mio. | |
Citigroup Inc US1729674242 |
61,06 17:20 |
61,61 60,96 |
+0,16 % 0,10 |
61,79 60,78 |
2,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,70 17:21 |
42,42 41,97 |
-0,64 % -0,27 |
42,52 41,67 |
1,19 Mio. | |
Clorox Co US1890541097 |
164,63 17:20 |
164,50 164,18 |
+0,27 % 0,45 |
165,71 163,58 |
671,77 Tsd. | |
CME Group Inc US12572Q1058 |
218,6200 17:21 |
218,5000 216,0000 |
+1,21 % 2,62 |
219,5100 217,0600 |
389,55 Tsd. | |
CMS Energy Corporation US1258961002 |
67,80 17:20 |
69,64 69,16 |
-1,97 % -1,36 |
69,66 67,71 |
1,48 Mio. | |
Coca Cola Company US1912161007 |
71,53 17:20 |
72,62 72,56 |
-1,43 % -1,04 |
72,68 71,46 |
7,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8950 17:21 |
77,3200 77,3200 |
-0,55 % -0,43 |
77,3400 76,7700 |
1,29 Mio. | |
Colgate Palmolive Co US1941621039 |
108,35 17:21 |
109,00 108,77 |
-0,39 % -0,42 |
109,30 108,34 |
1,10 Mio. |