S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,08 15:30 |
53,19 53,03 |
+0,09 % 0,05 |
53,19 53,08 |
109,14 Tsd. | |
|
Chubb Ltd CH0044328745 |
287,37 15:30 |
286,90 287,33 |
+0,01 % 0,04 |
287,62 286,13 |
47,17 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,49 05.09.24 |
106,25 106,22 |
-0,69 % -0,73 |
106,47 104,81 |
1,86 Mio. | |
|
Cigna Group US1255231003 |
355,12 05.09.24 |
362,06 366,64 |
-3,14 % -11,52 |
364,41 348,80 |
2,53 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
136,3300 15:30 |
136,3300 136,3400 |
-0,01 % -0,01 |
136,3300 136,3300 |
2,92 Tsd. | |
|
Cintas Corporation US1729081059 |
797,5400 15:30 |
797,5400 798,9200 |
-0,17 % -1,38 |
797,5400 797,5400 |
4,31 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1200 15:30 |
48,8700 49,1300 |
-0,02 % -0,01 |
49,1200 48,8250 |
1,23 Mio. | |
|
Citigroup Inc US1729674242 |
60,63 05.09.24 |
61,61 60,96 |
-0,54 % -0,33 |
61,79 60,34 |
10,24 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,65 15:30 |
41,60 41,60 |
+0,12 % 0,05 |
41,65 41,49 |
84,51 Tsd. | |
|
Clorox Co US1890541097 |
165,08 15:30 |
165,02 164,82 |
+0,15 % 0,26 |
165,21 165,00 |
13,44 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,3800 05.09.24 |
218,5000 216,0000 |
+1,56 % 3,38 |
219,5100 217,0600 |
1,76 Mio. | |
|
CMS Energy Corporation US1258961002 |
68,33 15:30 |
68,49 68,31 |
+0,02 % 0,02 |
68,49 68,30 |
9,11 Tsd. | |
|
Coca Cola Company US1912161007 |
71,17 05.09.24 |
72,62 72,56 |
-1,92 % -1,39 |
72,68 70,98 |
23,87 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7600 05.09.24 |
77,3200 77,3200 |
-0,72 % -0,56 |
77,3400 76,5500 |
2,77 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,53 05.09.24 |
109,00 108,77 |
-0,22 % -0,24 |
109,30 108,14 |
4,49 Mio. |