S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,26 20:01 |
53,02 53,34 |
-0,15 % -0,08 |
53,78 52,93 |
3,90 Mio. | |
Chubb Ltd CH0044328745 |
286,98 19:59 |
292,63 290,94 |
-1,36 % -3,97 |
293,13 285,28 |
974,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,07 20:00 |
106,25 106,22 |
-1,08 % -1,15 |
106,47 104,81 |
678,66 Tsd. | |
Cigna Group US1255231003 |
353,39 20:00 |
362,06 366,64 |
-3,61 % -13,25 |
364,41 348,80 |
1,19 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,5400 19:57 |
138,9100 138,2000 |
-1,20 % -1,66 |
139,1450 135,6700 |
126,10 Tsd. | |
Cintas Corporation US1729081059 |
795,5000 20:01 |
800,3900 804,7800 |
-1,15 % -9,28 |
800,3900 787,3600 |
185,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3550 20:00 |
49,5000 49,7000 |
-0,69 % -0,35 |
49,6450 48,9350 |
7,16 Mio. | |
Citigroup Inc US1729674242 |
60,73 20:00 |
61,61 60,96 |
-0,39 % -0,24 |
61,79 60,34 |
4,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,81 20:00 |
42,42 41,97 |
-0,38 % -0,16 |
42,52 41,42 |
2,25 Mio. | |
Clorox Co US1890541097 |
164,42 20:00 |
164,50 164,18 |
+0,15 % 0,24 |
165,71 163,58 |
1,13 Mio. | |
CME Group Inc US12572Q1058 |
219,0400 19:59 |
218,5000 216,0000 |
+1,41 % 3,04 |
219,5100 217,0600 |
693,77 Tsd. | |
CMS Energy Corporation US1258961002 |
68,23 20:00 |
69,64 69,16 |
-1,34 % -0,93 |
69,66 67,63 |
2,36 Mio. | |
Coca Cola Company US1912161007 |
71,75 20:00 |
72,62 72,56 |
-1,12 % -0,82 |
72,68 71,28 |
11,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9395 20:00 |
77,3200 77,3200 |
-0,49 % -0,38 |
77,3400 76,5800 |
1,67 Mio. | |
Colgate Palmolive Co US1941621039 |
108,70 20:00 |
109,00 108,77 |
-0,07 % -0,08 |
109,30 108,14 |
2,10 Mio. |