S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,23 18:14 |
53,50 52,57 |
+3,16 % 1,66 |
54,51 52,80 |
9,39 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,21 18:13 |
99,48 99,43 |
-1,23 % -1,22 |
99,55 98,02 |
843,50 Tsd. | |
Cigna Group US1255231003 |
350,66 18:12 |
349,25 352,77 |
-0,60 % -2,12 |
354,00 347,62 |
362,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,9200 18:13 |
129,7800 130,1800 |
-0,20 % -0,26 |
130,8100 129,1900 |
188,26 Tsd. | |
Cintas Corporation US1729081059 |
765,0700 18:11 |
771,2300 766,1700 |
-0,14 % -1,10 |
773,9499 762,2100 |
99,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5650 18:12 |
48,4100 48,1400 |
+0,88 % 0,43 |
48,7500 48,2400 |
4,64 Mio. | |
Citigroup Inc US1729674242 |
65,81 18:13 |
65,91 65,87 |
-0,10 % -0,07 |
66,01 65,19 |
2,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,15 18:14 |
42,58 43,20 |
-0,12 % -0,05 |
43,18 42,52 |
1,24 Mio. | |
Clorox Co US1890541097 |
132,88 18:12 |
132,51 131,73 |
+0,87 % 1,15 |
133,11 130,54 |
475,01 Tsd. | |
CME Group Inc US12572Q1058 |
195,7400 18:13 |
197,2000 197,2000 |
-0,74 % -1,46 |
197,8500 195,5800 |
411,74 Tsd. | |
CMS Energy Corporation US1258961002 |
64,69 18:12 |
65,14 65,11 |
-0,65 % -0,42 |
65,17 64,59 |
343,25 Tsd. | |
Coca Cola Company US1912161007 |
66,93 18:13 |
67,50 67,68 |
-1,12 % -0,76 |
67,61 66,76 |
4,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5350 18:13 |
76,3100 75,8200 |
-0,38 % -0,29 |
76,3100 75,4500 |
639,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,59 18:13 |
100,49 100,49 |
-1,89 % -1,90 |
100,76 98,45 |
2,30 Mio. | |
Comcast Corporation US20030N1019 |
41,4200 18:14 |
40,7600 40,8100 |
+1,49 % 0,61 |
41,4700 40,6800 |
6,77 Mio. |