S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,75 18:12 |
53,19 53,03 |
+1,36 % 0,72 |
54,52 53,08 |
5,15 Mio. | |
Chubb Ltd CH0044328745 |
286,82 18:12 |
286,90 287,33 |
-0,18 % -0,52 |
288,90 285,59 |
441,13 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,32 18:13 |
105,58 105,49 |
-0,17 % -0,18 |
106,22 104,86 |
264,52 Tsd. | |
Cigna Group US1255231003 |
356,21 18:12 |
357,46 355,12 |
+0,31 % 1,09 |
359,46 355,09 |
730,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6100 18:13 |
136,3300 136,3400 |
-0,54 % -0,73 |
137,3250 135,3900 |
149,61 Tsd. | |
Cintas Corporation US1729081059 |
784,5873 18:07 |
797,5400 798,9200 |
-1,79 % -14,33 |
800,3250 783,0600 |
79,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3450 18:12 |
48,8700 49,1300 |
-1,60 % -0,79 |
49,2300 48,3350 |
5,49 Mio. | |
Citigroup Inc US1729674242 |
59,35 18:13 |
60,70 60,63 |
-2,11 % -1,28 |
61,08 59,32 |
4,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,91 18:13 |
41,60 41,60 |
-1,66 % -0,69 |
42,09 40,78 |
1,45 Mio. | |
Clorox Co US1890541097 |
165,39 18:13 |
165,02 164,82 |
+0,35 % 0,57 |
166,49 165,00 |
420,76 Tsd. | |
CME Group Inc US12572Q1058 |
219,0850 18:11 |
219,0500 219,3800 |
-0,13 % -0,30 |
219,8800 218,4600 |
649,00 Tsd. | |
CMS Energy Corporation US1258961002 |
68,64 18:12 |
68,49 68,31 |
+0,48 % 0,33 |
68,78 68,30 |
529,08 Tsd. | |
Coca Cola Company US1912161007 |
71,21 18:12 |
70,99 71,17 |
+0,06 % 0,04 |
71,67 70,89 |
4,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0300 18:12 |
77,0000 76,7600 |
-0,95 % -0,73 |
77,5065 75,9650 |
447,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,08 18:12 |
108,57 108,53 |
-0,41 % -0,45 |
109,04 107,78 |
1,27 Mio. |