S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,84 20:04 |
51,18 50,97 |
+1,70 % 0,87 |
52,17 51,10 |
11,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,26 20:03 |
98,36 101,59 |
-2,30 % -2,34 |
99,62 97,65 |
999,28 Tsd. | |
Cigna Group US1255231003 |
351,08 20:04 |
346,01 346,54 |
+1,31 % 4,54 |
355,56 346,01 |
443,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,4000 20:04 |
127,4500 126,4500 |
+2,33 % 2,95 |
129,5050 127,2700 |
410,96 Tsd. | |
Cintas Corporation US1729081059 |
763,1900 20:02 |
767,8700 764,8600 |
-0,22 % -1,67 |
771,8900 762,9200 |
158,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9500 20:03 |
48,1900 47,9900 |
-0,08 % -0,04 |
48,5500 47,8900 |
8,19 Mio. | |
Citigroup Inc US1729674242 |
65,48 20:03 |
65,01 64,30 |
+1,84 % 1,18 |
66,23 65,01 |
7,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,27 20:04 |
43,28 43,00 |
+0,63 % 0,27 |
43,75 43,17 |
3,47 Mio. | |
Clorox Co US1890541097 |
131,53 20:03 |
131,90 133,89 |
-1,76 % -2,36 |
132,17 129,19 |
1,01 Mio. | |
CME Group Inc US12572Q1058 |
195,5900 20:04 |
199,8600 198,9200 |
-1,67 % -3,33 |
199,8600 195,5100 |
917,56 Tsd. | |
CMS Energy Corporation US1258961002 |
64,55 20:03 |
63,59 63,66 |
+1,40 % 0,89 |
64,76 63,43 |
724,87 Tsd. | |
Coca Cola Company US1912161007 |
67,62 20:04 |
66,48 66,83 |
+1,18 % 0,79 |
67,83 66,36 |
7,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3900 20:03 |
74,8200 74,5400 |
+1,14 % 0,85 |
75,8850 74,5100 |
1,18 Mio. | |
Colgate Palmolive Co US1941621039 |
100,10 20:03 |
98,95 100,88 |
-0,77 % -0,78 |
100,27 98,44 |
3,32 Mio. | |
Comcast Corporation US20030N1019 |
40,7050 20:03 |
40,7700 40,6800 |
+0,06 % 0,03 |
41,0500 40,3800 |
9,37 Mio. |