S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,05 17:10 |
53,19 53,03 |
+1,92 % 1,02 |
54,52 53,08 |
3,80 Mio. | |
Chubb Ltd CH0044328745 |
286,55 17:09 |
286,90 287,33 |
-0,27 % -0,78 |
288,90 286,11 |
256,01 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,29 17:09 |
105,58 105,49 |
-0,19 % -0,21 |
106,22 104,86 |
185,23 Tsd. | |
Cigna Group US1255231003 |
357,94 17:09 |
357,46 355,12 |
+0,79 % 2,82 |
359,46 355,09 |
615,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9750 17:09 |
136,3300 136,3400 |
-0,27 % -0,37 |
137,3250 135,8300 |
64,27 Tsd. | |
Cintas Corporation US1729081059 |
786,5600 17:08 |
797,5400 798,9200 |
-1,55 % -12,36 |
800,3250 786,0800 |
45,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5150 17:10 |
48,8700 49,1300 |
-1,25 % -0,62 |
49,2300 48,4450 |
4,27 Mio. | |
Citigroup Inc US1729674242 |
59,77 17:09 |
60,70 60,63 |
-1,42 % -0,86 |
61,08 59,73 |
3,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,23 17:09 |
41,60 41,60 |
-0,90 % -0,38 |
42,09 41,09 |
999,23 Tsd. | |
Clorox Co US1890541097 |
166,08 17:09 |
165,02 164,82 |
+0,76 % 1,26 |
166,49 165,00 |
277,51 Tsd. | |
CME Group Inc US12572Q1058 |
218,9700 17:09 |
219,0500 219,3800 |
-0,19 % -0,41 |
219,8800 218,4600 |
479,34 Tsd. | |
CMS Energy Corporation US1258961002 |
68,58 17:09 |
68,49 68,31 |
+0,40 % 0,27 |
68,78 68,30 |
421,34 Tsd. | |
Coca Cola Company US1912161007 |
71,20 17:09 |
70,99 71,17 |
+0,04 % 0,03 |
71,67 70,89 |
3,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 17:09 |
77,0000 76,7600 |
-0,48 % -0,37 |
77,5065 76,3550 |
316,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,01 17:09 |
108,57 108,53 |
-0,48 % -0,52 |
109,04 107,88 |
873,80 Tsd. |