S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,52 21:58 |
51,18 50,97 |
+3,03 % 1,55 |
52,76 51,10 |
20,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,42 21:57 |
98,36 101,59 |
-2,14 % -2,18 |
99,62 97,65 |
1,46 Mio. | |
Cigna Group US1255231003 |
353,19 21:57 |
346,01 346,54 |
+1,92 % 6,65 |
355,56 346,01 |
690,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 21:56 |
127,4500 126,4500 |
+3,08 % 3,90 |
130,5650 127,2700 |
771,43 Tsd. | |
Cintas Corporation US1729081059 |
766,1700 21:57 |
767,8700 764,8600 |
+0,17 % 1,31 |
771,8900 761,7500 |
256,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1750 21:57 |
48,1900 47,9900 |
+0,39 % 0,19 |
48,5500 47,8900 |
12,65 Mio. | |
Citigroup Inc US1729674242 |
65,93 21:57 |
65,01 64,30 |
+2,53 % 1,63 |
66,23 65,01 |
10,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,30 21:58 |
43,28 43,00 |
+0,69 % 0,30 |
43,75 43,13 |
4,52 Mio. | |
Clorox Co US1890541097 |
131,97 21:57 |
131,90 133,89 |
-1,44 % -1,93 |
132,34 129,19 |
1,26 Mio. | |
CME Group Inc US12572Q1058 |
197,1800 21:58 |
199,8600 198,9200 |
-0,87 % -1,74 |
199,8600 195,3019 |
1,32 Mio. | |
CMS Energy Corporation US1258961002 |
65,14 21:57 |
63,59 63,66 |
+2,32 % 1,48 |
65,14 63,43 |
1,53 Mio. | |
Coca Cola Company US1912161007 |
67,72 21:57 |
66,48 66,83 |
+1,34 % 0,90 |
67,83 66,36 |
10,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0550 21:57 |
74,8200 74,5400 |
+2,03 % 1,52 |
76,2900 74,5100 |
2,10 Mio. | |
Colgate Palmolive Co US1941621039 |
100,65 21:57 |
98,95 100,88 |
-0,23 % -0,24 |
100,75 98,44 |
4,19 Mio. | |
Comcast Corporation US20030N1019 |
40,8800 21:57 |
40,7700 40,6800 |
+0,49 % 0,20 |
41,0500 40,3800 |
18,31 Mio. |