S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,84 16:40 |
55,99 56,08 |
-2,22 % -1,25 |
56,58 54,77 |
2,53 Mio. | |
Chubb Ltd CH0044328745 |
284,99 16:39 |
285,08 284,18 |
+0,29 % 0,81 |
286,97 284,05 |
248,75 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,92 16:39 |
101,96 101,88 |
+2,98 % 3,04 |
104,92 101,78 |
369,21 Tsd. | |
Cigna Group US1255231003 |
364,30 16:39 |
362,28 361,81 |
+0,69 % 2,49 |
366,84 360,71 |
147,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5100 16:39 |
136,7900 137,0300 |
-0,38 % -0,52 |
137,6900 136,4200 |
64,11 Tsd. | |
Cintas Corporation US1729081059 |
806,6700 16:37 |
805,1200 805,1200 |
+0,19 % 1,55 |
812,0050 804,4100 |
69,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1605 16:40 |
50,3100 50,5400 |
-0,75 % -0,38 |
50,5000 50,1050 |
2,50 Mio. | |
Citigroup Inc US1729674242 |
61,13 16:39 |
62,04 62,64 |
-2,41 % -1,51 |
62,39 61,00 |
2,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,52 16:40 |
42,75 43,05 |
-1,23 % -0,53 |
43,08 42,45 |
785,78 Tsd. | |
Clorox Co US1890541097 |
161,65 16:40 |
159,92 158,31 |
+2,11 % 3,34 |
161,75 159,59 |
258,69 Tsd. | |
CME Group Inc US12572Q1058 |
211,3700 16:40 |
208,4600 215,7400 |
-2,03 % -4,37 |
211,6050 207,7496 |
800,85 Tsd. | |
CMS Energy Corporation US1258961002 |
68,59 16:40 |
67,94 67,86 |
+1,07 % 0,73 |
68,59 67,77 |
242,79 Tsd. | |
Coca Cola Company US1912161007 |
72,78 16:39 |
72,44 72,47 |
+0,42 % 0,31 |
72,80 72,25 |
2,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7000 16:40 |
77,2700 77,7700 |
-0,09 % -0,07 |
78,0500 77,2700 |
417,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,54 16:41 |
106,50 106,50 |
+0,98 % 1,04 |
107,67 106,35 |
939,13 Tsd. |