S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,09 15:37 |
52,65 53,52 |
-0,80 % -0,43 |
53,21 52,65 |
494,67 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,78 15:37 |
288,57 286,70 |
+1,42 % 4,08 |
291,28 288,00 |
62,95 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,22 15:36 |
105,51 105,29 |
+0,88 % 0,93 |
106,27 105,41 |
25,87 Tsd. | |
|
Cigna Group US1255231003 |
366,09 15:37 |
366,40 365,48 |
+0,17 % 0,61 |
366,66 364,74 |
27,31 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
139,1400 15:37 |
138,5500 137,5700 |
+1,14 % 1,57 |
139,1400 138,2200 |
12,66 Tsd. | |
|
Cintas Corporation US1729081059 |
802,2700 15:36 |
800,0000 799,4000 |
+0,36 % 2,87 |
802,2700 799,8000 |
7,14 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,9465 15:36 |
49,8200 50,0600 |
-0,23 % -0,11 |
50,0400 49,7600 |
707,18 Tsd. | |
|
Citigroup Inc US1729674242 |
61,39 15:37 |
61,57 61,46 |
-0,11 % -0,07 |
61,60 61,32 |
323,19 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,73 15:37 |
42,50 42,67 |
+0,13 % 0,06 |
42,79 42,23 |
254,92 Tsd. | |
|
Clorox Co US1890541097 |
162,33 15:37 |
161,00 161,12 |
+0,75 % 1,21 |
162,49 160,40 |
29,07 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,6700 15:37 |
213,8400 212,6400 |
+0,95 % 2,03 |
215,2400 212,6400 |
45,25 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,42 15:37 |
68,97 68,68 |
+1,08 % 0,74 |
69,45 68,76 |
77,48 Tsd. | |
|
Coca Cola Company US1912161007 |
73,41 15:37 |
73,30 73,01 |
+0,55 % 0,40 |
73,41 73,10 |
961,58 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 15:37 |
76,6400 76,7700 |
+0,22 % 0,17 |
76,9400 76,5000 |
595,06 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,88 15:37 |
108,16 107,78 |
+1,02 % 1,10 |
108,93 108,16 |
251,64 Tsd. |