S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,36 20:14 |
55,99 56,08 |
-4,86 % -2,73 |
56,58 53,33 |
7,40 Mio. | |
Chubb Ltd CH0044328745 |
287,48 20:14 |
285,08 284,18 |
+1,16 % 3,30 |
288,51 284,05 |
723,06 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,57 20:14 |
101,96 101,88 |
+3,62 % 3,69 |
105,71 101,78 |
869,93 Tsd. | |
Cigna Group US1255231003 |
365,10 20:13 |
362,28 361,81 |
+0,91 % 3,29 |
366,84 360,71 |
450,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6000 20:14 |
136,7900 137,0300 |
+0,42 % 0,57 |
138,4200 136,4200 |
191,94 Tsd. | |
Cintas Corporation US1729081059 |
799,4100 20:10 |
805,1200 805,1200 |
-0,71 % -5,71 |
812,0050 798,1900 |
133,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1200 20:15 |
50,3100 50,5400 |
-0,83 % -0,42 |
50,5000 49,9950 |
6,17 Mio. | |
Citigroup Inc US1729674242 |
61,69 20:15 |
62,04 62,64 |
-1,52 % -0,95 |
62,39 60,97 |
5,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,92 20:15 |
42,75 43,05 |
-0,30 % -0,13 |
43,08 42,45 |
1,84 Mio. | |
Clorox Co US1890541097 |
162,26 20:14 |
159,92 158,31 |
+2,49 % 3,95 |
162,67 159,59 |
816,40 Tsd. | |
CME Group Inc US12572Q1058 |
211,5200 20:14 |
208,4600 215,7400 |
-1,96 % -4,22 |
212,1600 207,7496 |
1,35 Mio. | |
CMS Energy Corporation US1258961002 |
69,02 20:13 |
67,94 67,86 |
+1,71 % 1,16 |
69,10 67,77 |
877,13 Tsd. | |
Coca Cola Company US1912161007 |
73,17 20:13 |
72,44 72,47 |
+0,96 % 0,70 |
73,29 72,25 |
7,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 20:14 |
77,2700 77,7700 |
-1,07 % -0,83 |
78,0500 76,8500 |
1,23 Mio. | |
Colgate Palmolive Co US1941621039 |
107,79 20:14 |
106,50 106,50 |
+1,21 % 1,29 |
107,95 106,35 |
2,10 Mio. |