S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,28 20:18 |
53,02 53,34 |
-0,11 % -0,06 |
53,78 52,93 |
4,10 Mio. | |
Chubb Ltd CH0044328745 |
287,00 20:18 |
292,63 290,94 |
-1,35 % -3,94 |
293,13 285,28 |
1,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,30 20:18 |
106,25 106,22 |
-0,87 % -0,92 |
106,47 104,81 |
715,63 Tsd. | |
Cigna Group US1255231003 |
352,78 20:18 |
362,06 366,64 |
-3,78 % -13,86 |
364,41 348,80 |
1,30 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,6000 20:15 |
138,9100 138,2000 |
-1,16 % -1,60 |
139,1450 135,6700 |
131,00 Tsd. | |
Cintas Corporation US1729081059 |
796,0700 20:17 |
800,3900 804,7800 |
-1,08 % -8,71 |
800,3900 787,3600 |
191,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3250 20:17 |
49,5000 49,7000 |
-0,75 % -0,38 |
49,6450 48,9350 |
7,45 Mio. | |
Citigroup Inc US1729674242 |
60,73 20:18 |
61,61 60,96 |
-0,38 % -0,23 |
61,79 60,34 |
5,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,81 20:18 |
42,42 41,97 |
-0,39 % -0,17 |
42,52 41,42 |
2,34 Mio. | |
Clorox Co US1890541097 |
164,88 20:18 |
164,50 164,18 |
+0,42 % 0,70 |
165,71 163,58 |
1,16 Mio. | |
CME Group Inc US12572Q1058 |
218,9350 20:18 |
218,5000 216,0000 |
+1,36 % 2,94 |
219,5100 217,0600 |
721,03 Tsd. | |
CMS Energy Corporation US1258961002 |
68,20 20:18 |
69,64 69,16 |
-1,40 % -0,97 |
69,66 67,63 |
2,44 Mio. | |
Coca Cola Company US1912161007 |
71,71 20:17 |
72,62 72,56 |
-1,18 % -0,86 |
72,68 71,28 |
11,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9200 20:18 |
77,3200 77,3200 |
-0,52 % -0,40 |
77,3400 76,5800 |
1,73 Mio. | |
Colgate Palmolive Co US1941621039 |
108,72 20:18 |
109,00 108,77 |
-0,05 % -0,05 |
109,30 108,14 |
2,21 Mio. |