S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,85 19:27 |
53,19 53,03 |
+1,54 % 0,82 |
54,52 53,08 |
6,00 Mio. | |
Chubb Ltd CH0044328745 |
286,61 19:27 |
286,90 287,33 |
-0,25 % -0,73 |
288,90 285,59 |
624,55 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,77 19:25 |
105,58 105,49 |
+0,27 % 0,28 |
106,22 104,86 |
416,81 Tsd. | |
Cigna Group US1255231003 |
356,25 19:27 |
357,46 355,12 |
+0,32 % 1,13 |
359,46 355,09 |
816,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1100 19:27 |
136,3300 136,3400 |
-0,90 % -1,23 |
137,3250 135,1100 |
173,05 Tsd. | |
Cintas Corporation US1729081059 |
784,8300 19:25 |
797,5400 798,9200 |
-1,76 % -14,09 |
800,3250 781,9900 |
112,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3500 19:26 |
48,8700 49,1300 |
-1,59 % -0,78 |
49,2300 48,2200 |
6,71 Mio. | |
Citigroup Inc US1729674242 |
59,24 19:26 |
60,70 60,63 |
-2,29 % -1,39 |
61,08 58,98 |
6,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 19:27 |
41,60 41,60 |
-1,61 % -0,67 |
42,09 40,65 |
1,91 Mio. | |
Clorox Co US1890541097 |
164,96 19:26 |
165,02 164,82 |
+0,08 % 0,14 |
166,49 164,64 |
663,28 Tsd. | |
CME Group Inc US12572Q1058 |
219,2100 19:26 |
219,0500 219,3800 |
-0,08 % -0,17 |
219,8800 218,4600 |
834,28 Tsd. | |
CMS Energy Corporation US1258961002 |
68,52 19:26 |
68,49 68,31 |
+0,31 % 0,21 |
68,78 68,30 |
687,23 Tsd. | |
Coca Cola Company US1912161007 |
71,22 19:27 |
70,99 71,17 |
+0,07 % 0,05 |
71,67 70,89 |
5,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0500 19:26 |
77,0000 76,7600 |
-0,92 % -0,71 |
77,5065 75,8300 |
629,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,29 19:27 |
108,57 108,53 |
-0,23 % -0,25 |
109,04 107,78 |
1,53 Mio. |