S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,23 17:58 |
53,02 53,34 |
-0,21 % -0,11 |
53,78 52,93 |
2,64 Mio. | |
Chubb Ltd CH0044328745 |
286,34 17:57 |
292,63 290,94 |
-1,58 % -4,60 |
293,13 285,42 |
696,94 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,09 17:56 |
106,25 106,22 |
-1,07 % -1,14 |
106,47 105,00 |
447,26 Tsd. | |
Cigna Group US1255231003 |
352,09 17:56 |
362,06 366,64 |
-3,97 % -14,55 |
364,41 348,80 |
881,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0300 17:55 |
138,9100 138,2000 |
-1,57 % -2,17 |
139,1450 135,8250 |
79,27 Tsd. | |
Cintas Corporation US1729081059 |
790,5700 17:55 |
800,3900 804,7800 |
-1,77 % -14,21 |
800,3900 787,3600 |
137,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0600 17:58 |
49,5000 49,7000 |
-1,29 % -0,64 |
49,6450 48,9350 |
5,04 Mio. | |
Citigroup Inc US1729674242 |
60,78 17:57 |
61,61 60,96 |
-0,30 % -0,19 |
61,79 60,72 |
3,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,52 17:56 |
42,42 41,97 |
-1,07 % -0,45 |
42,52 41,49 |
1,52 Mio. | |
Clorox Co US1890541097 |
164,79 17:57 |
164,50 164,18 |
+0,37 % 0,61 |
165,71 163,58 |
729,88 Tsd. | |
CME Group Inc US12572Q1058 |
218,7700 17:56 |
218,5000 216,0000 |
+1,28 % 2,77 |
219,5100 217,0600 |
474,13 Tsd. | |
CMS Energy Corporation US1258961002 |
67,72 17:57 |
69,64 69,16 |
-2,08 % -1,44 |
69,66 67,66 |
1,77 Mio. | |
Coca Cola Company US1912161007 |
71,45 17:58 |
72,62 72,56 |
-1,53 % -1,11 |
72,68 71,28 |
8,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7700 17:56 |
77,3200 77,3200 |
-0,71 % -0,55 |
77,3400 76,6800 |
1,39 Mio. | |
Colgate Palmolive Co US1941621039 |
108,51 17:57 |
109,00 108,77 |
-0,24 % -0,26 |
109,30 108,34 |
1,31 Mio. |