S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,22 21:36 |
53,02 53,34 |
-0,22 % -0,12 |
53,78 52,92 |
5,68 Mio. | |
Chubb Ltd CH0044328745 |
287,63 21:36 |
292,63 290,94 |
-1,14 % -3,31 |
293,13 285,28 |
1,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,52 21:35 |
106,25 106,22 |
-0,66 % -0,70 |
106,47 104,81 |
932,09 Tsd. | |
Cigna Group US1255231003 |
353,67 21:35 |
362,06 366,64 |
-3,54 % -12,97 |
364,41 348,80 |
1,65 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,7500 21:35 |
138,9100 138,2000 |
-1,05 % -1,45 |
139,1450 135,6700 |
174,00 Tsd. | |
Cintas Corporation US1729081059 |
797,2300 21:34 |
800,3900 804,7800 |
-0,94 % -7,55 |
800,3900 787,3600 |
227,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2300 21:35 |
49,5000 49,7000 |
-0,95 % -0,47 |
49,6450 48,9350 |
9,04 Mio. | |
Citigroup Inc US1729674242 |
60,71 21:35 |
61,61 60,96 |
-0,41 % -0,25 |
61,79 60,34 |
6,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,86 21:36 |
42,42 41,97 |
-0,26 % -0,11 |
42,52 41,42 |
3,10 Mio. | |
Clorox Co US1890541097 |
164,94 21:35 |
164,50 164,18 |
+0,46 % 0,76 |
165,71 163,58 |
1,33 Mio. | |
CME Group Inc US12572Q1058 |
218,9600 21:35 |
218,5000 216,0000 |
+1,37 % 2,96 |
219,5100 217,0600 |
888,97 Tsd. | |
CMS Energy Corporation US1258961002 |
68,24 21:35 |
69,64 69,16 |
-1,34 % -0,93 |
69,66 67,63 |
2,98 Mio. | |
Coca Cola Company US1912161007 |
71,31 21:36 |
72,62 72,56 |
-1,73 % -1,26 |
72,68 71,18 |
14,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7300 21:35 |
77,3200 77,3200 |
-0,76 % -0,59 |
77,3400 76,5800 |
1,99 Mio. | |
Colgate Palmolive Co US1941621039 |
108,79 21:36 |
109,00 108,77 |
+0,02 % 0,02 |
109,30 108,14 |
2,73 Mio. |