S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,03 15:30 |
52,65 53,52 |
-0,92 % -0,50 |
53,04 52,65 |
50,41 Tsd. | |
Chubb Ltd CH0044328745 |
288,40 15:31 |
288,57 286,70 |
+0,59 % 1,70 |
289,39 288,19 |
29,53 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,51 15:30 |
105,51 105,29 |
+0,21 % 0,22 |
105,51 105,51 |
12,84 Tsd. | |
Cigna Group US1255231003 |
366,23 15:30 |
366,40 365,48 |
+0,20 % 0,75 |
366,40 365,94 |
16,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,5700 03.09.24 |
136,7900 137,0300 |
- - |
138,4200 136,4200 |
528,57 Tsd. | |
Cintas Corporation US1729081059 |
800,0000 15:30 |
800,0000 799,4000 |
+0,08 % 0,60 |
800,0000 800,0000 |
4,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8256 15:30 |
49,8200 50,0600 |
-0,47 % -0,23 |
49,9600 49,7900 |
480,30 Tsd. | |
Citigroup Inc US1729674242 |
61,46 03.09.24 |
62,04 62,64 |
- - |
62,39 60,97 |
11,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,38 15:30 |
42,50 42,67 |
-0,68 % -0,29 |
42,50 42,36 |
69,58 Tsd. | |
Clorox Co US1890541097 |
161,00 15:30 |
161,00 161,12 |
-0,07 % -0,12 |
161,00 161,00 |
10,44 Tsd. | |
CME Group Inc US12572Q1058 |
212,6400 03.09.24 |
208,4600 215,7400 |
- - |
212,7500 207,7496 |
3,73 Mio. | |
CMS Energy Corporation US1258961002 |
68,84 15:30 |
68,97 68,68 |
+0,23 % 0,16 |
69,00 68,84 |
12,79 Tsd. | |
Coca Cola Company US1912161007 |
73,28 15:30 |
73,30 73,01 |
+0,37 % 0,27 |
73,37 73,26 |
48,55 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 15:30 |
76,6400 76,7700 |
-0,30 % -0,23 |
76,6550 76,5000 |
577,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,22 15:30 |
108,16 107,78 |
+0,41 % 0,44 |
108,22 108,16 |
70,41 Tsd. |