S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,29 18:51 |
52,65 53,52 |
-0,44 % -0,24 |
53,47 52,65 |
4,86 Mio. | |
Chubb Ltd CH0044328745 |
289,15 18:50 |
288,57 286,70 |
+0,85 % 2,45 |
291,64 288,00 |
911,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,80 18:51 |
105,51 105,29 |
+0,48 % 0,51 |
106,48 105,08 |
362,80 Tsd. | |
Cigna Group US1255231003 |
365,76 18:51 |
366,40 365,48 |
+0,08 % 0,28 |
370,64 364,74 |
542,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9600 18:51 |
138,5500 137,5700 |
+0,28 % 0,39 |
139,3399 137,5155 |
202,89 Tsd. | |
Cintas Corporation US1729081059 |
797,6100 18:44 |
800,0000 799,4000 |
-0,22 % -1,79 |
805,7799 796,9200 |
81,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7750 18:52 |
49,8200 50,0600 |
-0,57 % -0,29 |
50,0400 49,6700 |
4,64 Mio. | |
Citigroup Inc US1729674242 |
61,24 18:51 |
61,57 61,46 |
-0,36 % -0,22 |
62,07 61,12 |
4,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,33 18:52 |
42,50 42,67 |
-0,80 % -0,34 |
42,89 42,21 |
1,66 Mio. | |
Clorox Co US1890541097 |
162,79 18:51 |
161,00 161,12 |
+1,04 % 1,67 |
163,66 160,40 |
490,77 Tsd. | |
CME Group Inc US12572Q1058 |
213,6745 18:51 |
213,8400 212,6400 |
+0,49 % 1,03 |
215,2400 212,6400 |
482,34 Tsd. | |
CMS Energy Corporation US1258961002 |
68,88 18:52 |
68,97 68,68 |
+0,29 % 0,20 |
69,57 68,76 |
523,22 Tsd. | |
Coca Cola Company US1912161007 |
72,58 18:52 |
73,30 73,01 |
-0,59 % -0,43 |
73,53 72,58 |
6,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2200 18:52 |
76,6400 76,7700 |
+0,59 % 0,45 |
77,5199 76,5000 |
1,27 Mio. | |
Colgate Palmolive Co US1941621039 |
108,23 18:52 |
108,16 107,78 |
+0,42 % 0,45 |
108,98 108,00 |
1,67 Mio. |