S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,82 21:54 |
53,19 53,03 |
+1,48 % 0,79 |
54,52 53,08 |
10,23 Mio. | |
Chubb Ltd CH0044328745 |
287,05 21:53 |
286,90 287,33 |
-0,10 % -0,28 |
288,90 285,59 |
1,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,28 21:54 |
105,58 105,49 |
-0,20 % -0,21 |
106,22 104,86 |
795,49 Tsd. | |
Cigna Group US1255231003 |
353,05 21:53 |
357,46 355,12 |
-0,58 % -2,07 |
359,46 352,99 |
1,21 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,1260 21:53 |
136,3300 136,3400 |
-0,89 % -1,21 |
137,3250 134,9700 |
269,31 Tsd. | |
Cintas Corporation US1729081059 |
780,5350 21:54 |
797,5400 798,9200 |
-2,30 % -18,39 |
800,3250 778,8900 |
232,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4375 21:53 |
48,8700 49,1300 |
-1,41 % -0,69 |
49,2300 48,2000 |
10,87 Mio. | |
Citigroup Inc US1729674242 |
58,90 21:54 |
60,70 60,63 |
-2,86 % -1,74 |
61,08 58,80 |
10,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,57 21:53 |
41,60 41,60 |
-2,49 % -1,04 |
42,09 40,56 |
3,24 Mio. | |
Clorox Co US1890541097 |
164,70 21:53 |
165,02 164,82 |
-0,08 % -0,13 |
166,49 164,61 |
1,16 Mio. | |
CME Group Inc US12572Q1058 |
220,4150 21:54 |
219,0500 219,3800 |
+0,47 % 1,04 |
220,8000 218,4600 |
2,02 Mio. | |
CMS Energy Corporation US1258961002 |
68,02 21:53 |
68,49 68,31 |
-0,43 % -0,30 |
68,78 68,01 |
1,10 Mio. | |
Coca Cola Company US1912161007 |
71,08 21:53 |
70,99 71,17 |
-0,13 % -0,10 |
71,67 70,89 |
8,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7700 21:53 |
77,0000 76,7600 |
-1,29 % -0,99 |
77,5065 75,7300 |
1,40 Mio. | |
Colgate Palmolive Co US1941621039 |
107,89 21:53 |
108,57 108,53 |
-0,59 % -0,65 |
109,04 107,78 |
2,55 Mio. |