S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,10 20:15 |
51,18 50,97 |
+2,22 % 1,13 |
52,17 51,10 |
11,63 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,16 20:15 |
98,36 101,59 |
-2,39 % -2,43 |
99,62 97,65 |
1,02 Mio. | |
|
Cigna Group US1255231003 |
351,89 20:16 |
346,01 346,54 |
+1,54 % 5,35 |
355,56 346,01 |
455,37 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,3600 20:12 |
127,4500 126,4500 |
+2,30 % 2,91 |
129,5050 127,2700 |
437,25 Tsd. | |
|
Cintas Corporation US1729081059 |
763,4000 20:14 |
767,8700 764,8600 |
-0,19 % -1,46 |
771,8900 762,9200 |
162,67 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,0350 20:16 |
48,1900 47,9900 |
+0,09 % 0,05 |
48,5500 47,8900 |
8,34 Mio. | |
|
Citigroup Inc US1729674242 |
65,58 20:16 |
65,01 64,30 |
+1,99 % 1,28 |
66,23 65,01 |
7,35 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,37 20:15 |
43,28 43,00 |
+0,86 % 0,37 |
43,75 43,17 |
3,51 Mio. | |
|
Clorox Co US1890541097 |
131,38 20:13 |
131,90 133,89 |
-1,87 % -2,51 |
132,17 129,19 |
1,02 Mio. | |
|
CME Group Inc US12572Q1058 |
195,6300 20:14 |
199,8600 198,9200 |
-1,65 % -3,29 |
199,8600 195,5100 |
941,06 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,59 20:16 |
63,59 63,66 |
+1,46 % 0,93 |
64,76 63,43 |
748,77 Tsd. | |
|
Coca Cola Company US1912161007 |
67,66 20:16 |
66,48 66,83 |
+1,24 % 0,83 |
67,83 66,36 |
7,32 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,4900 20:15 |
74,8200 74,5400 |
+1,27 % 0,95 |
75,8850 74,5100 |
1,21 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,10 20:14 |
98,95 100,88 |
-0,77 % -0,78 |
100,27 98,44 |
3,35 Mio. | |
|
Comcast Corporation US20030N1019 |
40,7800 20:16 |
40,7700 40,6800 |
+0,25 % 0,10 |
41,0500 40,3800 |
9,70 Mio. |