S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,21 19:12 |
52,65 53,52 |
-0,59 % -0,32 |
53,47 52,65 |
5,08 Mio. | |
Chubb Ltd CH0044328745 |
288,82 19:12 |
288,57 286,70 |
+0,74 % 2,12 |
291,64 288,00 |
954,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,78 19:11 |
105,51 105,29 |
+0,46 % 0,49 |
106,48 105,08 |
401,11 Tsd. | |
Cigna Group US1255231003 |
365,25 19:12 |
366,40 365,48 |
-0,06 % -0,23 |
370,64 364,74 |
561,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9000 19:10 |
138,5500 137,5700 |
+0,24 % 0,33 |
139,3399 137,5155 |
212,45 Tsd. | |
Cintas Corporation US1729081059 |
797,8800 19:10 |
800,0000 799,4000 |
-0,19 % -1,52 |
805,7799 796,9200 |
85,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7400 19:11 |
49,8200 50,0600 |
-0,64 % -0,32 |
50,0400 49,6700 |
4,82 Mio. | |
Citigroup Inc US1729674242 |
61,17 19:12 |
61,57 61,46 |
-0,48 % -0,30 |
62,07 61,08 |
4,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,29 19:10 |
42,50 42,67 |
-0,89 % -0,38 |
42,89 42,20 |
1,76 Mio. | |
Clorox Co US1890541097 |
162,68 19:12 |
161,00 161,12 |
+0,97 % 1,56 |
163,66 160,40 |
521,17 Tsd. | |
CME Group Inc US12572Q1058 |
213,2300 19:11 |
213,8400 212,6400 |
+0,28 % 0,59 |
215,2400 212,6400 |
498,20 Tsd. | |
CMS Energy Corporation US1258961002 |
68,78 19:11 |
68,97 68,68 |
+0,15 % 0,10 |
69,57 68,71 |
563,90 Tsd. | |
Coca Cola Company US1912161007 |
72,39 19:11 |
73,30 73,01 |
-0,85 % -0,62 |
73,53 72,39 |
6,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 19:11 |
76,6400 76,7700 |
+0,56 % 0,43 |
77,5199 76,5000 |
1,31 Mio. | |
Colgate Palmolive Co US1941621039 |
108,03 19:12 |
108,16 107,78 |
+0,23 % 0,25 |
108,98 107,97 |
1,76 Mio. |