S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,38 16:08 |
54,29 54,32 |
+0,11 % 0,06 |
55,07 54,10 |
2,16 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,31 16:08 |
98,37 98,01 |
+0,30 % 0,30 |
98,59 97,88 |
108,69 Tsd. | |
|
Cigna Group US1255231003 |
329,07 16:08 |
336,00 348,67 |
-5,62 % -19,61 |
337,28 324,55 |
600,63 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,3700 16:07 |
131,2500 130,6200 |
-0,96 % -1,25 |
132,6900 129,2200 |
70,70 Tsd. | |
|
Cintas Corporation US1729081059 |
760,6400 16:07 |
760,9000 763,9400 |
-0,43 % -3,30 |
767,3200 759,1100 |
36,81 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3400 16:10 |
48,6200 48,4500 |
-0,23 % -0,11 |
48,7200 48,2950 |
1,30 Mio. | |
|
Citigroup Inc US1729674242 |
64,34 16:08 |
65,08 64,88 |
-0,84 % -0,55 |
65,22 64,29 |
1,06 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,91 16:08 |
42,60 42,67 |
-1,78 % -0,76 |
42,76 41,83 |
471,78 Tsd. | |
|
Clorox Co US1890541097 |
131,37 16:08 |
132,60 131,93 |
-0,43 % -0,57 |
133,00 131,02 |
118,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
195,2710 16:08 |
194,2100 193,7100 |
+0,81 % 1,56 |
196,8300 194,0400 |
160,69 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,61 16:08 |
65,11 64,80 |
-0,30 % -0,20 |
65,23 64,53 |
191,80 Tsd. | |
|
Coca Cola Company US1912161007 |
66,74 16:08 |
67,00 66,74 |
+0,00 % 0,00 |
67,05 66,70 |
1,10 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,9200 16:08 |
78,0000 75,6800 |
+2,96 % 2,24 |
80,2700 77,1750 |
1,25 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,40 16:08 |
99,55 99,19 |
+0,21 % 0,21 |
99,72 98,73 |
367,78 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,9800 16:10 |
41,2500 41,2700 |
-0,70 % -0,29 |
41,4200 40,6700 |
2,10 Mio. |