S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,95 20:25 |
54,29 54,32 |
-2,52 % -1,37 |
55,07 52,83 |
8,59 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,61 20:26 |
98,37 98,01 |
+1,63 % 1,60 |
99,78 97,88 |
1,13 Mio. | |
|
Cigna Group US1255231003 |
337,66 20:25 |
336,00 348,67 |
-3,16 % -11,02 |
339,15 324,55 |
1,37 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
128,7600 20:25 |
131,2500 130,6200 |
-1,42 % -1,86 |
132,6900 127,1300 |
439,93 Tsd. | |
|
Cintas Corporation US1729081059 |
756,3300 20:24 |
760,9000 763,9400 |
-1,00 % -7,61 |
767,3200 754,0600 |
204,50 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,3500 20:26 |
48,6200 48,4500 |
-2,27 % -1,10 |
48,7200 47,3300 |
7,19 Mio. | |
|
Citigroup Inc US1729674242 |
62,39 20:26 |
65,08 64,88 |
-3,84 % -2,49 |
65,22 62,33 |
9,02 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,79 20:26 |
42,60 42,67 |
-4,41 % -1,88 |
42,76 40,73 |
2,88 Mio. | |
|
Clorox Co US1890541097 |
133,78 20:26 |
132,60 131,93 |
+1,40 % 1,85 |
133,91 130,95 |
1,40 Mio. | |
|
CME Group Inc US12572Q1058 |
197,6150 20:26 |
194,2100 193,7100 |
+2,02 % 3,91 |
197,8050 194,0400 |
965,69 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,38 20:25 |
65,11 64,80 |
+2,44 % 1,58 |
66,41 64,47 |
1,57 Mio. | |
|
Coca Cola Company US1912161007 |
67,67 20:25 |
67,00 66,74 |
+1,39 % 0,93 |
67,84 66,70 |
6,69 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2800 20:25 |
78,0000 75,6800 |
+0,79 % 0,60 |
80,2700 76,2500 |
3,42 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,59 20:26 |
99,55 99,19 |
+1,41 % 1,40 |
101,00 98,73 |
2,82 Mio. | |
|
Comcast Corporation US20030N1019 |
40,4100 20:25 |
41,2500 41,2700 |
-2,08 % -0,86 |
41,4200 40,3900 |
8,89 Mio. |