S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,98 20:22 |
53,50 52,57 |
+2,68 % 1,41 |
54,51 52,80 |
14,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,12 20:22 |
99,48 99,43 |
-1,32 % -1,31 |
99,55 97,96 |
1,22 Mio. | |
Cigna Group US1255231003 |
351,08 20:23 |
349,25 352,77 |
-0,48 % -1,69 |
354,00 347,62 |
628,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6000 20:23 |
129,7800 130,1800 |
+0,32 % 0,42 |
130,8100 129,1900 |
297,41 Tsd. | |
Cintas Corporation US1729081059 |
766,4000 20:21 |
771,2300 766,1700 |
+0,03 % 0,23 |
773,9499 761,4900 |
154,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6050 20:23 |
48,4100 48,1400 |
+0,97 % 0,47 |
48,7500 48,2400 |
6,94 Mio. | |
Citigroup Inc US1729674242 |
65,50 20:22 |
65,91 65,87 |
-0,56 % -0,37 |
66,01 65,19 |
3,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,11 20:23 |
42,58 43,20 |
-0,21 % -0,09 |
43,22 42,52 |
1,89 Mio. | |
Clorox Co US1890541097 |
132,71 20:22 |
132,51 131,73 |
+0,74 % 0,98 |
133,11 130,54 |
630,34 Tsd. | |
CME Group Inc US12572Q1058 |
195,1300 20:22 |
197,2000 197,2000 |
-1,05 % -2,07 |
197,8500 194,8200 |
605,13 Tsd. | |
CMS Energy Corporation US1258961002 |
64,82 20:22 |
65,14 65,11 |
-0,45 % -0,29 |
65,17 64,59 |
560,54 Tsd. | |
Coca Cola Company US1912161007 |
67,19 20:22 |
67,50 67,68 |
-0,72 % -0,49 |
67,61 66,76 |
6,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3500 20:22 |
76,3100 75,8200 |
-0,62 % -0,47 |
76,3100 75,1200 |
1,18 Mio. | |
Colgate Palmolive Co US1941621039 |
99,69 20:23 |
100,49 100,49 |
-0,80 % -0,80 |
100,76 98,45 |
3,19 Mio. | |
Comcast Corporation US20030N1019 |
41,4300 20:22 |
40,7600 40,8100 |
+1,52 % 0,62 |
41,5900 40,6800 |
10,01 Mio. |