S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,17 20:12 |
53,19 53,03 |
+2,14 % 1,14 |
54,52 53,08 |
7,12 Mio. | |
Chubb Ltd CH0044328745 |
286,78 20:11 |
286,90 287,33 |
-0,19 % -0,55 |
288,90 285,59 |
702,99 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,95 20:11 |
105,58 105,49 |
+0,44 % 0,46 |
106,22 104,86 |
478,38 Tsd. | |
Cigna Group US1255231003 |
354,56 20:11 |
357,46 355,12 |
-0,16 % -0,56 |
359,46 354,25 |
875,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1950 20:11 |
136,3300 136,3400 |
-0,84 % -1,15 |
137,3250 134,9700 |
189,88 Tsd. | |
Cintas Corporation US1729081059 |
785,2200 20:11 |
797,5400 798,9200 |
-1,71 % -13,70 |
800,3250 781,9900 |
126,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3050 20:11 |
48,8700 49,1300 |
-1,68 % -0,83 |
49,2300 48,2000 |
7,32 Mio. | |
Citigroup Inc US1729674242 |
59,09 20:11 |
60,70 60,63 |
-2,54 % -1,54 |
61,08 58,98 |
7,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 20:11 |
41,60 41,60 |
-1,77 % -0,74 |
42,09 40,65 |
2,14 Mio. | |
Clorox Co US1890541097 |
165,53 20:11 |
165,02 164,82 |
+0,43 % 0,71 |
166,49 164,64 |
777,76 Tsd. | |
CME Group Inc US12572Q1058 |
219,3150 20:11 |
219,0500 219,3800 |
-0,03 % -0,07 |
219,8800 218,4600 |
1,03 Mio. | |
CMS Energy Corporation US1258961002 |
68,38 20:11 |
68,49 68,31 |
+0,10 % 0,07 |
68,78 68,30 |
762,79 Tsd. | |
Coca Cola Company US1912161007 |
71,15 20:12 |
70,99 71,17 |
-0,04 % -0,03 |
71,67 70,89 |
6,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 20:11 |
77,0000 76,7600 |
-1,03 % -0,79 |
77,5065 75,8300 |
768,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,25 20:12 |
108,57 108,53 |
-0,26 % -0,28 |
109,04 107,78 |
1,68 Mio. |