S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,83 21:35 |
52,65 53,52 |
-1,29 % -0,69 |
53,47 52,65 |
7,46 Mio. | |
Chubb Ltd CH0044328745 |
289,95 21:35 |
288,57 286,70 |
+1,13 % 3,25 |
291,64 287,70 |
1,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,69 21:35 |
105,51 105,29 |
+0,38 % 0,40 |
106,48 105,08 |
755,24 Tsd. | |
Cigna Group US1255231003 |
364,99 21:33 |
366,40 365,48 |
-0,13 % -0,49 |
370,64 364,01 |
696,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0650 21:35 |
138,5500 137,5700 |
+0,36 % 0,50 |
139,3399 137,4100 |
301,34 Tsd. | |
Cintas Corporation US1729081059 |
802,6800 21:32 |
800,0000 799,4000 |
+0,41 % 3,28 |
805,7799 796,9200 |
121,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7350 21:36 |
49,8200 50,0600 |
-0,65 % -0,33 |
50,0400 49,5800 |
7,17 Mio. | |
Citigroup Inc US1729674242 |
60,50 21:34 |
61,57 61,46 |
-1,57 % -0,97 |
62,07 60,41 |
6,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,88 21:35 |
42,50 42,67 |
-1,86 % -0,80 |
42,89 41,86 |
2,61 Mio. | |
Clorox Co US1890541097 |
163,58 21:34 |
161,00 161,12 |
+1,53 % 2,46 |
164,02 160,40 |
877,55 Tsd. | |
CME Group Inc US12572Q1058 |
215,2500 21:34 |
213,8400 212,6400 |
+1,23 % 2,61 |
215,4250 212,6400 |
774,72 Tsd. | |
CMS Energy Corporation US1258961002 |
69,08 21:35 |
68,97 68,68 |
+0,58 % 0,40 |
69,57 68,71 |
951,01 Tsd. | |
Coca Cola Company US1912161007 |
72,39 21:36 |
73,30 73,01 |
-0,85 % -0,62 |
73,53 71,91 |
10,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1600 21:35 |
76,6400 76,7700 |
+0,51 % 0,39 |
77,5199 76,5000 |
1,74 Mio. | |
Colgate Palmolive Co US1941621039 |
108,44 21:35 |
108,16 107,78 |
+0,61 % 0,66 |
108,98 107,81 |
2,60 Mio. |