S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,24 15:39 |
52,65 53,52 |
-0,52 % -0,28 |
53,37 52,65 |
578,74 Tsd. | |
Chubb Ltd CH0044328745 |
291,16 15:39 |
288,57 286,70 |
+1,56 % 4,46 |
291,64 288,00 |
75,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,93 15:39 |
105,51 105,29 |
+0,61 % 0,64 |
106,27 105,41 |
27,00 Tsd. | |
Cigna Group US1255231003 |
367,97 15:38 |
366,40 365,48 |
+0,68 % 2,49 |
368,87 364,74 |
36,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
139,1350 15:39 |
138,5500 137,5700 |
+1,14 % 1,57 |
139,1400 138,2200 |
13,33 Tsd. | |
Cintas Corporation US1729081059 |
805,7799 15:39 |
800,0000 799,4000 |
+0,80 % 6,38 |
805,7799 799,8000 |
8,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8700 15:38 |
49,8200 50,0600 |
-0,38 % -0,19 |
50,0400 49,7600 |
850,55 Tsd. | |
Citigroup Inc US1729674242 |
61,32 15:39 |
61,57 61,46 |
-0,23 % -0,14 |
61,60 61,28 |
362,58 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,72 15:39 |
42,50 42,67 |
+0,12 % 0,05 |
42,80 42,23 |
280,01 Tsd. | |
Clorox Co US1890541097 |
162,33 15:39 |
161,00 161,12 |
+0,75 % 1,21 |
162,50 160,40 |
34,66 Tsd. | |
CME Group Inc US12572Q1058 |
214,3300 15:39 |
213,8400 212,6400 |
+0,79 % 1,69 |
215,2400 212,6400 |
49,25 Tsd. | |
CMS Energy Corporation US1258961002 |
69,38 15:39 |
68,97 68,68 |
+1,02 % 0,70 |
69,50 68,76 |
81,40 Tsd. | |
Coca Cola Company US1912161007 |
73,46 15:39 |
73,30 73,01 |
+0,61 % 0,45 |
73,47 73,10 |
1,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0650 15:39 |
76,6400 76,7700 |
+0,38 % 0,30 |
77,1100 76,5000 |
604,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,70 15:39 |
108,16 107,78 |
+0,85 % 0,92 |
108,93 108,16 |
271,87 Tsd. |