S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,29 18:46 |
52,65 53,52 |
-0,43 % -0,23 |
53,47 52,65 |
4,81 Mio. | |
Chubb Ltd CH0044328745 |
289,02 18:46 |
288,57 286,70 |
+0,81 % 2,32 |
291,64 288,00 |
906,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,76 18:46 |
105,51 105,29 |
+0,45 % 0,47 |
106,48 105,08 |
354,75 Tsd. | |
Cigna Group US1255231003 |
366,05 18:45 |
366,40 365,48 |
+0,16 % 0,57 |
370,64 364,74 |
537,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8400 18:46 |
138,5500 137,5700 |
+0,20 % 0,27 |
139,3399 137,5155 |
201,77 Tsd. | |
Cintas Corporation US1729081059 |
797,6100 18:44 |
800,0000 799,4000 |
-0,22 % -1,79 |
805,7799 796,9200 |
80,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7550 18:46 |
49,8200 50,0600 |
-0,61 % -0,31 |
50,0400 49,6700 |
4,57 Mio. | |
Citigroup Inc US1729674242 |
61,19 18:46 |
61,57 61,46 |
-0,45 % -0,28 |
62,07 61,12 |
4,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,24 18:46 |
42,50 42,67 |
-1,01 % -0,43 |
42,89 42,21 |
1,62 Mio. | |
Clorox Co US1890541097 |
162,72 18:45 |
161,00 161,12 |
+0,99 % 1,60 |
163,66 160,40 |
480,90 Tsd. | |
CME Group Inc US12572Q1058 |
213,4650 18:45 |
213,8400 212,6400 |
+0,39 % 0,83 |
215,2400 212,6400 |
478,39 Tsd. | |
CMS Energy Corporation US1258961002 |
68,81 18:46 |
68,97 68,68 |
+0,19 % 0,13 |
69,57 68,76 |
514,44 Tsd. | |
Coca Cola Company US1912161007 |
72,62 18:46 |
73,30 73,01 |
-0,53 % -0,39 |
73,53 72,61 |
6,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 18:46 |
76,6400 76,7700 |
+0,56 % 0,43 |
77,5199 76,5000 |
1,27 Mio. | |
Colgate Palmolive Co US1941621039 |
108,23 18:46 |
108,16 107,78 |
+0,42 % 0,45 |
108,98 108,00 |
1,64 Mio. |