S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 19:53 |
55,99 56,08 |
-4,48 % -2,51 |
56,58 53,56 |
6,77 Mio. | |
Chubb Ltd CH0044328745 |
287,71 19:52 |
285,08 284,18 |
+1,24 % 3,53 |
288,51 284,05 |
689,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,52 19:53 |
101,96 101,88 |
+3,57 % 3,64 |
105,71 101,78 |
822,74 Tsd. | |
Cigna Group US1255231003 |
365,18 19:52 |
362,28 361,81 |
+0,93 % 3,37 |
366,84 360,71 |
421,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6800 19:51 |
136,7900 137,0300 |
+0,47 % 0,65 |
138,4200 136,4200 |
172,08 Tsd. | |
Cintas Corporation US1729081059 |
800,4382 19:51 |
805,1200 805,1200 |
-0,58 % -4,68 |
812,0050 798,1900 |
129,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2350 19:53 |
50,3100 50,5400 |
-0,60 % -0,31 |
50,5000 49,9950 |
5,84 Mio. | |
Citigroup Inc US1729674242 |
61,95 19:53 |
62,04 62,64 |
-1,10 % -0,69 |
62,39 60,97 |
5,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,97 19:53 |
42,75 43,05 |
-0,20 % -0,09 |
43,08 42,45 |
1,73 Mio. | |
Clorox Co US1890541097 |
162,33 19:51 |
159,92 158,31 |
+2,54 % 4,02 |
162,67 159,59 |
698,00 Tsd. | |
CME Group Inc US12572Q1058 |
211,7500 19:53 |
208,4600 215,7400 |
-1,85 % -3,99 |
212,1150 207,7496 |
1,30 Mio. | |
CMS Energy Corporation US1258961002 |
68,89 19:52 |
67,94 67,86 |
+1,52 % 1,03 |
69,10 67,77 |
832,09 Tsd. | |
Coca Cola Company US1912161007 |
73,22 19:53 |
72,44 72,47 |
+1,03 % 0,75 |
73,29 72,25 |
7,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0200 19:53 |
77,2700 77,7700 |
-0,96 % -0,75 |
78,0500 76,9650 |
1,10 Mio. | |
Colgate Palmolive Co US1941621039 |
107,82 19:53 |
106,50 106,50 |
+1,24 % 1,32 |
107,95 106,35 |
2,01 Mio. |