S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,25 19:01 |
52,65 53,52 |
-0,50 % -0,27 |
53,47 52,65 |
4,97 Mio. | |
|
Chubb Ltd CH0044328745 |
289,01 19:00 |
288,57 286,70 |
+0,81 % 2,31 |
291,64 288,00 |
932,46 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,74 19:00 |
105,51 105,29 |
+0,43 % 0,45 |
106,48 105,08 |
376,46 Tsd. | |
|
Cigna Group US1255231003 |
365,77 18:58 |
366,40 365,48 |
+0,08 % 0,29 |
370,64 364,74 |
551,81 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,9750 19:00 |
138,5500 137,5700 |
+0,29 % 0,41 |
139,3399 137,5155 |
205,95 Tsd. | |
|
Cintas Corporation US1729081059 |
798,5300 19:00 |
800,0000 799,4000 |
-0,11 % -0,87 |
805,7799 796,9200 |
83,93 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,7600 19:01 |
49,8200 50,0600 |
-0,60 % -0,30 |
50,0400 49,6700 |
4,74 Mio. | |
|
Citigroup Inc US1729674242 |
61,19 19:01 |
61,57 61,46 |
-0,44 % -0,27 |
62,07 61,12 |
4,61 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,29 19:00 |
42,50 42,67 |
-0,90 % -0,39 |
42,89 42,21 |
1,70 Mio. | |
|
Clorox Co US1890541097 |
162,85 19:00 |
161,00 161,12 |
+1,07 % 1,73 |
163,66 160,40 |
502,94 Tsd. | |
|
CME Group Inc US12572Q1058 |
213,5700 19:01 |
213,8400 212,6400 |
+0,44 % 0,93 |
215,2400 212,6400 |
490,07 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,82 19:00 |
68,97 68,68 |
+0,20 % 0,14 |
69,57 68,76 |
547,32 Tsd. | |
|
Coca Cola Company US1912161007 |
72,52 19:00 |
73,30 73,01 |
-0,68 % -0,50 |
73,53 72,50 |
6,68 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1900 19:00 |
76,6400 76,7700 |
+0,55 % 0,42 |
77,5199 76,5000 |
1,29 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,15 19:00 |
108,16 107,78 |
+0,34 % 0,37 |
108,98 108,00 |
1,72 Mio. |