S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,15 15:34 |
52,65 53,52 |
-0,69 % -0,37 |
53,21 52,65 |
392,05 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,01 15:34 |
288,57 286,70 |
+0,80 % 2,31 |
289,50 288,00 |
39,00 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,08 15:34 |
105,51 105,29 |
+0,75 % 0,79 |
106,27 105,41 |
21,34 Tsd. | |
|
Cigna Group US1255231003 |
365,06 15:32 |
366,40 365,48 |
-0,11 % -0,42 |
366,40 364,74 |
20,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,5100 15:34 |
138,5500 137,5700 |
+0,68 % 0,94 |
138,9800 138,2200 |
9,31 Tsd. | |
|
Cintas Corporation US1729081059 |
802,2000 15:33 |
800,0000 799,4000 |
+0,35 % 2,80 |
802,2000 799,8000 |
6,26 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,9150 15:35 |
49,8200 50,0600 |
-0,29 % -0,15 |
50,0400 49,7600 |
676,58 Tsd. | |
|
Citigroup Inc US1729674242 |
61,49 15:34 |
61,57 61,46 |
+0,05 % 0,03 |
61,60 61,32 |
205,31 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,52 15:34 |
42,50 42,67 |
-0,35 % -0,15 |
42,55 42,23 |
202,28 Tsd. | |
|
Clorox Co US1890541097 |
161,69 15:34 |
161,00 161,12 |
+0,35 % 0,57 |
161,99 160,40 |
21,14 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,4400 15:34 |
213,8400 212,6400 |
+0,85 % 1,80 |
215,0000 212,6400 |
34,51 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,15 15:34 |
68,97 68,68 |
+0,68 % 0,47 |
69,32 68,76 |
67,28 Tsd. | |
|
Coca Cola Company US1912161007 |
73,25 15:34 |
73,30 73,01 |
+0,33 % 0,24 |
73,39 73,10 |
785,97 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8100 15:34 |
76,6400 76,7700 |
+0,05 % 0,04 |
76,8100 76,5000 |
585,67 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,68 15:34 |
108,16 107,78 |
+0,84 % 0,90 |
108,76 108,16 |
199,63 Tsd. |