S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,07 16:30 |
55,99 56,08 |
-1,80 % -1,01 |
56,58 54,92 |
2,29 Mio. | |
Chubb Ltd CH0044328745 |
284,95 16:30 |
285,08 284,18 |
+0,27 % 0,77 |
286,97 284,05 |
230,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,59 16:30 |
101,96 101,88 |
+2,66 % 2,71 |
104,90 101,78 |
342,72 Tsd. | |
Cigna Group US1255231003 |
363,78 16:31 |
362,28 361,81 |
+0,54 % 1,97 |
366,84 360,71 |
134,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4900 16:30 |
136,7900 137,0300 |
-0,39 % -0,54 |
137,6900 136,4900 |
56,26 Tsd. | |
Cintas Corporation US1729081059 |
805,5100 16:30 |
805,1200 805,1200 |
+0,05 % 0,39 |
812,0050 804,4100 |
66,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2450 16:31 |
50,3100 50,5400 |
-0,58 % -0,30 |
50,5000 50,1050 |
2,28 Mio. | |
Citigroup Inc US1729674242 |
61,07 16:31 |
62,04 62,64 |
-2,51 % -1,57 |
62,39 61,04 |
2,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,50 16:30 |
42,75 43,05 |
-1,28 % -0,55 |
43,08 42,45 |
704,77 Tsd. | |
Clorox Co US1890541097 |
161,23 16:30 |
159,92 158,31 |
+1,84 % 2,92 |
161,58 159,59 |
233,98 Tsd. | |
CME Group Inc US12572Q1058 |
210,8000 16:31 |
208,4600 215,7400 |
-2,29 % -4,94 |
211,6050 207,7496 |
768,29 Tsd. | |
CMS Energy Corporation US1258961002 |
68,37 16:30 |
67,94 67,86 |
+0,75 % 0,51 |
68,37 67,77 |
226,32 Tsd. | |
Coca Cola Company US1912161007 |
72,71 16:30 |
72,44 72,47 |
+0,33 % 0,24 |
72,79 72,25 |
2,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7900 16:30 |
77,2700 77,7700 |
+0,03 % 0,02 |
78,0500 77,2700 |
332,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,40 16:30 |
106,50 106,50 |
+0,85 % 0,90 |
107,61 106,35 |
872,27 Tsd. |