S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 16:19 |
53,02 53,34 |
+0,28 % 0,15 |
53,78 52,93 |
1,21 Mio. | |
Chubb Ltd CH0044328745 |
287,05 16:19 |
292,63 290,94 |
-1,34 % -3,89 |
293,13 285,94 |
310,07 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,85 16:19 |
106,25 106,22 |
-0,35 % -0,37 |
106,47 105,46 |
237,36 Tsd. | |
Cigna Group US1255231003 |
353,98 16:19 |
362,06 366,64 |
-3,45 % -12,67 |
364,41 348,80 |
344,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,6200 16:19 |
138,9100 138,2000 |
-1,14 % -1,58 |
139,1450 136,3250 |
43,24 Tsd. | |
Cintas Corporation US1729081059 |
794,1591 16:19 |
800,3900 804,7800 |
-1,32 % -10,62 |
800,3900 790,8000 |
88,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16:20 |
49,5000 49,7000 |
-0,48 % -0,24 |
49,6450 48,9350 |
2,91 Mio. | |
Citigroup Inc US1729674242 |
61,49 16:19 |
61,61 60,96 |
+0,87 % 0,53 |
61,79 60,78 |
1,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,08 16:19 |
42,42 41,97 |
+0,25 % 0,11 |
42,52 41,81 |
619,35 Tsd. | |
Clorox Co US1890541097 |
164,86 16:19 |
164,50 164,18 |
+0,41 % 0,68 |
165,71 163,58 |
544,93 Tsd. | |
CME Group Inc US12572Q1058 |
218,2807 16:19 |
218,5000 216,0000 |
+1,06 % 2,28 |
218,5500 217,0600 |
221,86 Tsd. | |
CMS Energy Corporation US1258961002 |
68,71 16:19 |
69,64 69,16 |
-0,65 % -0,45 |
69,66 68,68 |
368,14 Tsd. | |
Coca Cola Company US1912161007 |
71,89 16:19 |
72,62 72,56 |
-0,92 % -0,67 |
72,68 71,84 |
4,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 16:20 |
77,3200 77,3200 |
-0,23 % -0,18 |
77,3400 76,7700 |
1,14 Mio. | |
Colgate Palmolive Co US1941621039 |
109,15 16:19 |
109,00 108,77 |
+0,34 % 0,38 |
109,23 108,56 |
523,24 Tsd. |