S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 18:06 |
53,19 53,03 |
+1,23 % 0,65 |
54,52 53,08 |
5,08 Mio. | |
Chubb Ltd CH0044328745 |
286,83 18:06 |
286,90 287,33 |
-0,17 % -0,50 |
288,90 285,59 |
413,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,36 18:05 |
105,58 105,49 |
-0,12 % -0,13 |
106,22 104,86 |
250,22 Tsd. | |
Cigna Group US1255231003 |
356,53 18:04 |
357,46 355,12 |
+0,40 % 1,41 |
359,46 355,09 |
727,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4950 18:04 |
136,3300 136,3400 |
-0,62 % -0,85 |
137,3250 135,3900 |
146,55 Tsd. | |
Cintas Corporation US1729081059 |
783,2100 18:00 |
797,5400 798,9200 |
-1,97 % -15,71 |
800,3250 783,0600 |
77,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3500 18:06 |
48,8700 49,1300 |
-1,59 % -0,78 |
49,2300 48,3400 |
5,38 Mio. | |
Citigroup Inc US1729674242 |
59,52 18:06 |
60,70 60,63 |
-1,83 % -1,11 |
61,08 59,33 |
4,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,90 18:05 |
41,60 41,60 |
-1,69 % -0,71 |
42,09 40,78 |
1,40 Mio. | |
Clorox Co US1890541097 |
165,64 18:05 |
165,02 164,82 |
+0,50 % 0,82 |
166,49 165,00 |
404,50 Tsd. | |
CME Group Inc US12572Q1058 |
219,1450 18:05 |
219,0500 219,3800 |
-0,11 % -0,24 |
219,8800 218,4600 |
638,51 Tsd. | |
CMS Energy Corporation US1258961002 |
68,64 18:05 |
68,49 68,31 |
+0,48 % 0,33 |
68,78 68,30 |
520,51 Tsd. | |
Coca Cola Company US1912161007 |
71,24 18:06 |
70,99 71,17 |
+0,09 % 0,07 |
71,67 70,89 |
4,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9650 18:06 |
77,0000 76,7600 |
-1,04 % -0,80 |
77,5065 75,9650 |
434,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,03 18:05 |
108,57 108,53 |
-0,46 % -0,50 |
109,04 107,78 |
1,23 Mio. |