S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,92 21:38 |
53,19 53,03 |
+1,68 % 0,89 |
54,52 53,08 |
9,57 Mio. | |
Chubb Ltd CH0044328745 |
287,16 21:37 |
286,90 287,33 |
-0,06 % -0,17 |
288,90 285,59 |
937,18 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,29 21:38 |
105,58 105,49 |
-0,19 % -0,20 |
106,22 104,86 |
670,74 Tsd. | |
Cigna Group US1255231003 |
354,98 21:37 |
357,46 355,12 |
-0,04 % -0,14 |
359,46 353,66 |
1,10 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,3000 21:37 |
136,3300 136,3400 |
-0,76 % -1,04 |
137,3250 134,9700 |
239,67 Tsd. | |
Cintas Corporation US1729081059 |
779,4950 21:35 |
797,5400 798,9200 |
-2,43 % -19,43 |
800,3250 779,4350 |
196,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4050 21:39 |
48,8700 49,1300 |
-1,48 % -0,73 |
49,2300 48,2000 |
9,95 Mio. | |
Citigroup Inc US1729674242 |
58,99 21:38 |
60,70 60,63 |
-2,71 % -1,65 |
61,08 58,80 |
9,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,62 21:38 |
41,60 41,60 |
-2,37 % -0,99 |
42,09 40,60 |
2,85 Mio. | |
Clorox Co US1890541097 |
164,81 21:37 |
165,02 164,82 |
-0,01 % -0,01 |
166,49 164,61 |
1,06 Mio. | |
CME Group Inc US12572Q1058 |
220,4200 21:38 |
219,0500 219,3800 |
+0,47 % 1,04 |
220,8000 218,4600 |
1,81 Mio. | |
CMS Energy Corporation US1258961002 |
68,26 21:37 |
68,49 68,31 |
-0,07 % -0,05 |
68,78 68,22 |
978,61 Tsd. | |
Coca Cola Company US1912161007 |
71,11 21:37 |
70,99 71,17 |
-0,08 % -0,06 |
71,67 70,89 |
7,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7450 21:37 |
77,0000 76,7600 |
-1,32 % -1,02 |
77,5065 75,7450 |
1,21 Mio. | |
Colgate Palmolive Co US1941621039 |
108,04 21:37 |
108,57 108,53 |
-0,46 % -0,50 |
109,04 107,78 |
2,32 Mio. |