S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 18:15 |
53,02 53,34 |
-0,26 % -0,14 |
53,78 52,93 |
2,79 Mio. | |
Chubb Ltd CH0044328745 |
285,59 18:16 |
292,63 290,94 |
-1,84 % -5,35 |
293,13 285,42 |
735,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,83 18:15 |
106,25 106,22 |
-1,31 % -1,39 |
106,47 104,83 |
488,55 Tsd. | |
Cigna Group US1255231003 |
350,15 18:15 |
362,06 366,64 |
-4,50 % -16,49 |
364,41 348,80 |
931,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9700 18:12 |
138,9100 138,2000 |
-1,61 % -2,23 |
139,1450 135,8250 |
86,97 Tsd. | |
Cintas Corporation US1729081059 |
790,4600 18:15 |
800,3900 804,7800 |
-1,78 % -14,32 |
800,3900 787,3600 |
145,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0600 18:15 |
49,5000 49,7000 |
-1,29 % -0,64 |
49,6450 48,9350 |
5,34 Mio. | |
Citigroup Inc US1729674242 |
60,51 18:16 |
61,61 60,96 |
-0,75 % -0,46 |
61,79 60,51 |
3,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 18:15 |
42,42 41,97 |
-1,19 % -0,50 |
42,52 41,46 |
1,63 Mio. | |
Clorox Co US1890541097 |
164,73 18:16 |
164,50 164,18 |
+0,33 % 0,55 |
165,71 163,58 |
769,00 Tsd. | |
CME Group Inc US12572Q1058 |
218,4750 18:15 |
218,5000 216,0000 |
+1,15 % 2,48 |
219,5100 217,0600 |
520,99 Tsd. | |
CMS Energy Corporation US1258961002 |
67,77 18:14 |
69,64 69,16 |
-2,01 % -1,39 |
69,66 67,63 |
1,95 Mio. | |
Coca Cola Company US1912161007 |
71,51 18:14 |
72,62 72,56 |
-1,45 % -1,05 |
72,68 71,28 |
8,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 18:15 |
77,3200 77,3200 |
-0,80 % -0,62 |
77,3400 76,6800 |
1,47 Mio. | |
Colgate Palmolive Co US1941621039 |
108,21 18:15 |
109,00 108,77 |
-0,51 % -0,56 |
109,30 108,17 |
1,42 Mio. |