S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,72 19:48 |
56,57 56,14 |
-0,75 % -0,42 |
56,98 55,37 |
7,90 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,34 19:47 |
101,90 101,15 |
+0,19 % 0,19 |
101,90 100,64 |
403,73 Tsd. | |
Cigna Group US1255231003 |
356,22 19:46 |
356,51 353,89 |
+0,66 % 2,33 |
359,82 354,05 |
559,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7300 19:45 |
133,9100 133,6000 |
+0,10 % 0,13 |
134,7300 132,8300 |
138,43 Tsd. | |
Cintas Corporation US1729081059 |
799,7750 19:45 |
804,5000 799,5900 |
+0,02 % 0,19 |
805,9100 799,2350 |
115,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6250 19:48 |
50,4500 50,7100 |
-2,14 % -1,09 |
50,5700 49,5600 |
6,43 Mio. | |
Citigroup Inc US1729674242 |
61,39 19:49 |
61,35 61,68 |
-0,47 % -0,29 |
61,99 61,19 |
3,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,61 19:47 |
42,27 42,27 |
+0,80 % 0,34 |
42,90 42,16 |
3,85 Mio. | |
Clorox Co US1890541097 |
155,12 19:48 |
157,20 156,49 |
-0,88 % -1,38 |
157,67 154,79 |
528,46 Tsd. | |
CME Group Inc US12572Q1058 |
214,4650 19:48 |
212,7200 212,4000 |
+0,97 % 2,07 |
215,9500 212,3500 |
839,86 Tsd. | |
CMS Energy Corporation US1258961002 |
67,58 19:48 |
67,75 67,45 |
+0,19 % 0,13 |
68,08 67,49 |
686,41 Tsd. | |
Coca Cola Company US1912161007 |
71,49 19:48 |
71,61 71,50 |
-0,01 % -0,01 |
71,68 71,40 |
6,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 19:48 |
77,2900 77,1500 |
-0,08 % -0,06 |
78,1650 77,0800 |
782,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,78 19:49 |
106,41 105,92 |
-0,13 % -0,14 |
106,72 105,66 |
1,38 Mio. | |
Comcast Corporation US20030N1019 |
40,0700 19:48 |
40,2500 40,2400 |
-0,42 % -0,17 |
40,3500 40,0250 |
3,88 Mio. |