S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,23 18:28 |
55,95 55,63 |
-0,72 % -0,40 |
56,23 55,18 |
3,59 Mio. | |
Chubb Ltd CH0044328745 |
281,38 18:28 |
282,15 281,98 |
-0,21 % -0,60 |
283,32 281,19 |
312,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,45 18:27 |
100,92 100,77 |
+0,67 % 0,68 |
101,94 100,84 |
219,14 Tsd. | |
Cigna Group US1255231003 |
360,44 18:27 |
360,72 361,06 |
-0,17 % -0,62 |
362,48 359,92 |
247,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8100 18:28 |
135,7500 135,6100 |
+0,15 % 0,20 |
136,6700 135,6000 |
69,17 Tsd. | |
Cintas Corporation US1729081059 |
798,4199 18:27 |
800,2000 799,2500 |
-0,10 % -0,83 |
805,5799 797,6200 |
49,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1550 18:28 |
50,5500 50,3900 |
-0,47 % -0,24 |
50,6850 50,1450 |
3,05 Mio. | |
Citigroup Inc US1729674242 |
61,83 18:27 |
61,95 61,88 |
-0,08 % -0,05 |
62,33 61,68 |
3,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,68 18:28 |
42,75 42,68 |
-0,01 % -0,01 |
43,01 42,59 |
1,31 Mio. | |
Clorox Co US1890541097 |
157,82 18:28 |
157,26 157,26 |
+0,35 % 0,56 |
159,05 157,26 |
294,00 Tsd. | |
CME Group Inc US12572Q1058 |
214,3700 18:25 |
213,5300 214,1000 |
+0,13 % 0,27 |
215,9700 213,5200 |
294,96 Tsd. | |
CMS Energy Corporation US1258961002 |
67,49 18:27 |
67,78 67,67 |
-0,27 % -0,18 |
68,07 67,49 |
284,60 Tsd. | |
Coca Cola Company US1912161007 |
71,84 18:27 |
72,20 72,05 |
-0,29 % -0,21 |
72,46 71,78 |
4,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2300 18:28 |
77,3900 77,1400 |
+0,12 % 0,09 |
77,8200 77,0300 |
537,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,72 18:28 |
105,85 105,81 |
-0,09 % -0,09 |
106,38 105,67 |
745,29 Tsd. |