S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,76 17:12 |
52,04 52,55 |
-1,50 % -0,79 |
52,36 51,71 |
5,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,02 17:12 |
100,08 100,21 |
-0,19 % -0,19 |
100,78 99,27 |
189,11 Tsd. | |
Cigna Group US1255231003 |
335,46 17:10 |
337,67 336,17 |
-0,21 % -0,71 |
340,00 334,93 |
83,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4400 17:10 |
121,9500 121,2000 |
-0,63 % -0,76 |
121,9500 120,3200 |
90,81 Tsd. | |
Cintas Corporation US1729081059 |
763,6900 17:10 |
759,8500 756,0400 |
+1,01 % 7,65 |
767,5000 755,8700 |
104,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5050 17:13 |
46,5350 46,3600 |
+0,31 % 0,15 |
46,6200 46,2400 |
3,96 Mio. | |
Citigroup Inc US1729674242 |
64,19 17:13 |
64,40 64,66 |
-0,73 % -0,47 |
64,67 63,73 |
2,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,53 17:12 |
42,41 42,30 |
+0,54 % 0,23 |
42,74 42,01 |
1,31 Mio. | |
Clorox Co US1890541097 |
132,21 17:12 |
132,66 132,56 |
-0,26 % -0,35 |
133,76 131,56 |
182,46 Tsd. | |
CME Group Inc US12572Q1058 |
199,3200 17:12 |
200,2300 197,4400 |
+0,95 % 1,88 |
200,5450 194,9200 |
839,37 Tsd. | |
CMS Energy Corporation US1258961002 |
62,01 17:13 |
61,93 61,40 |
+0,99 % 0,61 |
62,06 61,42 |
400,73 Tsd. | |
Coca Cola Company US1912161007 |
65,04 17:13 |
65,09 64,96 |
+0,12 % 0,08 |
65,42 64,84 |
2,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:12 |
73,7800 73,8900 |
-0,76 % -0,56 |
73,9200 73,1500 |
703,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,31 17:13 |
95,42 96,55 |
-0,25 % -0,25 |
96,62 95,42 |
1,14 Mio. | |
Comcast Corporation US20030N1019 |
37,5800 17:12 |
38,7200 38,5100 |
-2,41 % -0,93 |
38,8500 37,3800 |
5,74 Mio. |