S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,93 19:19 |
53,89 53,56 |
-1,18 % -0,63 |
54,72 52,85 |
8,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,41 19:19 |
100,97 100,64 |
-0,23 % -0,23 |
101,23 100,15 |
456,51 Tsd. | |
Cigna Group US1255231003 |
336,46 19:18 |
336,05 335,79 |
+0,20 % 0,67 |
336,98 333,79 |
209,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0600 19:17 |
120,3900 120,3900 |
+0,56 % 0,67 |
121,2399 119,7200 |
120,50 Tsd. | |
Cintas Corporation US1729081059 |
763,3850 19:13 |
772,5700 772,0500 |
-1,12 % -8,67 |
773,0000 762,0900 |
117,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4850 19:18 |
46,7450 46,8200 |
-0,72 % -0,34 |
46,7750 46,3800 |
6,30 Mio. | |
Citigroup Inc US1729674242 |
64,76 19:19 |
64,51 64,50 |
+0,40 % 0,26 |
65,04 64,28 |
3,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,46 19:19 |
41,30 41,40 |
+2,56 % 1,06 |
42,52 41,30 |
2,57 Mio. | |
Clorox Co US1890541097 |
131,72 19:18 |
132,38 133,03 |
-0,98 % -1,31 |
132,82 131,33 |
420,80 Tsd. | |
CME Group Inc US12572Q1058 |
198,1100 19:18 |
200,1700 199,8800 |
-0,89 % -1,77 |
200,2700 197,6400 |
627,36 Tsd. | |
CMS Energy Corporation US1258961002 |
61,68 19:19 |
61,55 61,44 |
+0,39 % 0,24 |
61,78 61,26 |
611,92 Tsd. | |
Coca Cola Company US1912161007 |
65,27 19:18 |
65,43 64,77 |
+0,76 % 0,50 |
66,04 65,11 |
6,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9500 19:19 |
74,9100 75,1600 |
-1,61 % -1,21 |
74,9100 73,6900 |
671,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,06 19:18 |
98,15 97,95 |
-0,91 % -0,89 |
98,18 96,82 |
1,07 Mio. | |
Comcast Corporation US20030N1019 |
38,7750 19:19 |
39,4100 39,5300 |
-1,91 % -0,76 |
39,5700 36,9650 |
19,08 Mio. |