S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,29 18:03 |
55,95 55,63 |
-0,62 % -0,35 |
56,23 55,24 |
3,21 Mio. | |
Chubb Ltd CH0044328745 |
281,59 18:03 |
282,15 281,98 |
-0,14 % -0,39 |
283,32 281,19 |
288,16 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,80 18:01 |
100,92 100,77 |
+1,02 % 1,03 |
101,94 100,84 |
191,26 Tsd. | |
Cigna Group US1255231003 |
360,84 18:02 |
360,72 361,06 |
-0,06 % -0,22 |
362,48 359,92 |
230,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9500 18:01 |
135,7500 135,6100 |
+0,25 % 0,34 |
136,6700 135,6000 |
58,38 Tsd. | |
Cintas Corporation US1729081059 |
799,2500 18:02 |
800,2000 799,2500 |
+0,00 % 0,00 |
805,5799 798,3300 |
44,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2400 18:03 |
50,5500 50,3900 |
-0,30 % -0,15 |
50,6850 50,1500 |
2,77 Mio. | |
Citigroup Inc US1729674242 |
61,89 18:04 |
61,95 61,88 |
+0,02 % 0,01 |
62,33 61,68 |
2,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,65 18:03 |
42,75 42,68 |
-0,07 % -0,03 |
43,01 42,59 |
1,11 Mio. | |
Clorox Co US1890541097 |
158,10 18:01 |
157,26 157,26 |
+0,53 % 0,84 |
159,05 157,26 |
262,53 Tsd. | |
CME Group Inc US12572Q1058 |
214,3600 18:03 |
213,5300 214,1000 |
+0,12 % 0,26 |
215,9700 213,5200 |
270,64 Tsd. | |
CMS Energy Corporation US1258961002 |
67,68 18:03 |
67,78 67,67 |
+0,01 % 0,01 |
68,07 67,52 |
250,78 Tsd. | |
Coca Cola Company US1912161007 |
71,90 18:03 |
72,20 72,05 |
-0,22 % -0,16 |
72,46 71,78 |
4,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 18:03 |
77,3900 77,1400 |
-0,10 % -0,08 |
77,8200 77,0300 |
469,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,91 18:03 |
105,85 105,81 |
+0,09 % 0,10 |
106,38 105,67 |
655,51 Tsd. |