S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,63 16:53 |
56,57 56,14 |
-0,91 % -0,51 |
56,98 55,53 |
4,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,42 16:52 |
101,90 101,15 |
+0,27 % 0,27 |
101,90 100,64 |
218,76 Tsd. | |
Cigna Group US1255231003 |
358,56 16:52 |
356,51 353,89 |
+1,32 % 4,67 |
359,06 354,05 |
379,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,2900 16:52 |
133,9100 133,6000 |
+0,52 % 0,69 |
134,3300 132,8300 |
61,61 Tsd. | |
Cintas Corporation US1729081059 |
804,1200 16:50 |
804,5000 799,5900 |
+0,57 % 4,53 |
805,9100 801,2100 |
60,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9550 16:52 |
50,4500 50,7100 |
-1,49 % -0,76 |
50,5700 49,9437 |
2,91 Mio. | |
Citigroup Inc US1729674242 |
61,88 16:52 |
61,35 61,68 |
+0,32 % 0,20 |
61,99 61,19 |
1,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,68 16:52 |
42,27 42,27 |
+0,97 % 0,41 |
42,82 42,16 |
2,17 Mio. | |
Clorox Co US1890541097 |
156,95 16:52 |
157,20 156,49 |
+0,30 % 0,46 |
157,67 156,05 |
183,28 Tsd. | |
CME Group Inc US12572Q1058 |
215,7578 16:52 |
212,7200 212,4000 |
+1,58 % 3,36 |
215,7578 212,3500 |
323,64 Tsd. | |
CMS Energy Corporation US1258961002 |
67,99 16:52 |
67,75 67,45 |
+0,80 % 0,54 |
68,03 67,49 |
318,92 Tsd. | |
Coca Cola Company US1912161007 |
71,47 16:53 |
71,61 71,50 |
-0,05 % -0,04 |
71,68 71,40 |
2,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0300 16:52 |
77,2900 77,1500 |
+1,14 % 0,88 |
78,1650 77,1550 |
347,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,35 16:52 |
106,41 105,92 |
+0,41 % 0,43 |
106,72 106,16 |
669,70 Tsd. | |
Comcast Corporation US20030N1019 |
40,2150 16:52 |
40,2500 40,2400 |
-0,06 % -0,03 |
40,3400 40,0800 |
1,46 Mio. |