S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,78 16:03 |
56,57 56,14 |
-0,65 % -0,37 |
56,98 55,53 |
2,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,41 16:02 |
101,90 101,15 |
+0,26 % 0,26 |
101,90 100,64 |
108,33 Tsd. | |
Cigna Group US1255231003 |
356,33 16:02 |
356,51 353,89 |
+0,69 % 2,44 |
356,51 354,05 |
302,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,8000 16:02 |
133,9100 133,6000 |
+0,15 % 0,20 |
134,1950 132,8300 |
40,69 Tsd. | |
Cintas Corporation US1729081059 |
804,8950 16:01 |
804,5000 799,5900 |
+0,66 % 5,31 |
805,9100 801,2100 |
37,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2250 16:02 |
50,4500 50,7100 |
-0,96 % -0,49 |
50,5700 50,1650 |
1,58 Mio. | |
Citigroup Inc US1729674242 |
61,74 16:03 |
61,35 61,68 |
+0,09 % 0,06 |
61,94 61,19 |
612,42 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,56 16:03 |
42,27 42,27 |
+0,69 % 0,29 |
42,82 42,16 |
984,27 Tsd. | |
Clorox Co US1890541097 |
156,64 16:02 |
157,20 156,49 |
+0,09 % 0,14 |
157,67 156,05 |
86,44 Tsd. | |
CME Group Inc US12572Q1058 |
214,6400 16:01 |
212,7200 212,4000 |
+1,05 % 2,24 |
215,7500 212,3500 |
116,91 Tsd. | |
CMS Energy Corporation US1258961002 |
67,72 16:03 |
67,75 67,45 |
+0,41 % 0,28 |
67,90 67,49 |
117,00 Tsd. | |
Coca Cola Company US1912161007 |
71,47 16:02 |
71,61 71,50 |
-0,04 % -0,03 |
71,68 71,40 |
1,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7450 16:03 |
77,2900 77,1500 |
+0,77 % 0,60 |
77,8800 77,1550 |
137,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,34 16:03 |
106,41 105,92 |
+0,40 % 0,42 |
106,72 106,16 |
404,41 Tsd. | |
Comcast Corporation US20030N1019 |
40,2500 16:03 |
40,2500 40,2400 |
+0,02 % 0,01 |
40,3400 40,0800 |
770,06 Tsd. |