S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,08 30.08.24 |
55,95 55,63 |
+0,81 % 0,45 |
56,23 55,18 |
12,85 Mio. | |
Chubb Ltd CH0044328745 |
284,18 30.08.24 |
282,15 281,98 |
+0,78 % 2,20 |
284,50 281,07 |
2,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,88 30.08.24 |
100,92 100,77 |
+1,10 % 1,11 |
101,98 100,84 |
1,44 Mio. | |
Cigna Group US1255231003 |
361,81 30.08.24 |
360,72 361,06 |
+0,21 % 0,75 |
362,52 359,92 |
1,15 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 30.08.24 |
135,7500 135,6100 |
+1,05 % 1,42 |
137,5100 135,6000 |
726,40 Tsd. | |
Cintas Corporation US1729081059 |
805,1200 30.08.24 |
800,2000 799,2500 |
+0,73 % 5,87 |
807,0100 795,3950 |
395,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5400 30.08.24 |
50,5500 50,3900 |
+0,30 % 0,15 |
50,6850 50,0700 |
15,62 Mio. | |
Citigroup Inc US1729674242 |
62,64 30.08.24 |
61,95 61,88 |
+1,23 % 0,76 |
62,70 61,66 |
10,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,05 30.08.24 |
42,75 42,68 |
+0,87 % 0,37 |
43,07 42,59 |
5,17 Mio. | |
Clorox Co US1890541097 |
158,31 30.08.24 |
157,26 157,26 |
+0,67 % 1,05 |
159,05 157,26 |
1,25 Mio. | |
CME Group Inc US12572Q1058 |
215,7400 30.08.24 |
213,5300 214,1000 |
+0,77 % 1,64 |
215,9700 213,5200 |
2,02 Mio. | |
CMS Energy Corporation US1258961002 |
67,86 30.08.24 |
67,78 67,67 |
+0,28 % 0,19 |
68,07 67,41 |
1,83 Mio. | |
Coca Cola Company US1912161007 |
72,47 30.08.24 |
72,20 72,05 |
+0,58 % 0,42 |
72,57 71,78 |
18,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7700 30.08.24 |
77,3900 77,1400 |
+0,82 % 0,63 |
77,8700 77,0300 |
3,38 Mio. | |
Colgate Palmolive Co US1941621039 |
106,50 30.08.24 |
105,85 105,81 |
+0,65 % 0,69 |
106,70 105,67 |
5,03 Mio. |