S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,69 17:11 |
53,89 53,56 |
+0,24 % 0,13 |
54,72 53,54 |
4,62 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,53 17:11 |
100,97 100,64 |
-0,11 % -0,11 |
101,23 100,30 |
254,31 Tsd. | |
|
Cigna Group US1255231003 |
335,43 17:11 |
336,05 335,79 |
-0,11 % -0,36 |
336,98 333,79 |
119,27 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,9500 17:10 |
120,3900 120,3900 |
+0,47 % 0,56 |
121,1800 119,7200 |
65,00 Tsd. | |
|
Cintas Corporation US1729081059 |
768,9950 17:09 |
772,5700 772,0500 |
-0,40 % -3,06 |
773,0000 768,0000 |
61,49 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,6900 17:11 |
46,7450 46,8200 |
-0,28 % -0,13 |
46,7750 46,5400 |
3,17 Mio. | |
|
Citigroup Inc US1729674242 |
64,67 17:10 |
64,51 64,50 |
+0,26 % 0,17 |
65,04 64,28 |
2,44 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,27 17:11 |
41,30 41,40 |
+2,10 % 0,87 |
42,38 41,30 |
1,24 Mio. | |
|
Clorox Co US1890541097 |
131,59 17:11 |
132,38 133,03 |
-1,08 % -1,44 |
132,82 131,33 |
212,61 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,7600 17:11 |
200,1700 199,8800 |
-0,56 % -1,12 |
200,2700 198,5700 |
290,69 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,43 17:11 |
61,55 61,44 |
-0,02 % -0,02 |
61,70 61,26 |
378,42 Tsd. | |
|
Coca Cola Company US1912161007 |
65,28 17:10 |
65,43 64,77 |
+0,79 % 0,51 |
66,04 65,11 |
4,26 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 17:11 |
74,9100 75,1600 |
-1,44 % -1,08 |
74,9100 73,6900 |
343,06 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,50 17:10 |
98,15 97,95 |
-0,46 % -0,45 |
98,18 97,19 |
595,83 Tsd. | |
|
Comcast Corporation US20030N1019 |
37,1200 17:11 |
39,4100 39,5300 |
-6,10 % -2,41 |
39,5700 36,9650 |
10,43 Mio. |