S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,70 18:15 |
54,19 54,75 |
+1,74 % 0,95 |
55,71 54,19 |
4,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,09 18:14 |
101,97 101,81 |
-0,71 % -0,72 |
102,03 100,92 |
205,45 Tsd. | |
Cigna Group US1255231003 |
353,02 18:15 |
354,75 353,94 |
-0,26 % -0,93 |
355,17 352,39 |
136,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0400 18:14 |
132,9400 132,5600 |
+0,36 % 0,48 |
133,4100 132,6200 |
52,10 Tsd. | |
Cintas Corporation US1729081059 |
795,0800 18:14 |
795,0000 793,6600 |
+0,18 % 1,42 |
799,6700 794,6900 |
71,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 18:14 |
50,6700 50,7900 |
-0,19 % -0,10 |
50,7350 50,4000 |
3,14 Mio. | |
Citigroup Inc US1729674242 |
62,09 18:15 |
61,91 61,79 |
+0,48 % 0,30 |
62,18 61,73 |
2,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,34 18:15 |
42,56 42,71 |
-0,88 % -0,38 |
42,72 42,28 |
1,30 Mio. | |
Clorox Co US1890541097 |
156,21 18:13 |
155,22 155,12 |
+0,70 % 1,09 |
157,10 154,44 |
309,73 Tsd. | |
CME Group Inc US12572Q1058 |
210,7700 18:15 |
208,9100 208,4300 |
+1,12 % 2,34 |
210,7700 207,7100 |
376,71 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 18:14 |
67,55 67,71 |
-0,49 % -0,33 |
67,67 67,28 |
628,41 Tsd. | |
Coca Cola Company US1912161007 |
71,38 18:14 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
5,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 18:14 |
76,6400 76,8100 |
+0,10 % 0,08 |
77,0300 76,5000 |
368,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,66 18:14 |
105,31 105,09 |
+0,54 % 0,57 |
105,79 104,62 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
40,4050 18:15 |
40,1700 40,2500 |
+0,39 % 0,16 |
40,5400 40,1401 |
3,46 Mio. |