S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,38 20:17 |
53,82 53,71 |
+1,24 % 0,67 |
55,05 53,78 |
7,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,03 20:16 |
102,00 102,16 |
-0,13 % -0,14 |
102,76 101,86 |
287,06 Tsd. | |
Cigna Group US1255231003 |
353,08 20:17 |
354,69 353,99 |
-0,26 % -0,92 |
356,84 352,25 |
237,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7746 20:09 |
133,1100 132,8100 |
-0,03 % -0,04 |
134,2300 132,5800 |
66,40 Tsd. | |
Cintas Corporation US1729081059 |
791,8600 20:11 |
790,4600 788,5000 |
+0,43 % 3,36 |
794,8200 787,4500 |
99,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8350 20:17 |
50,7900 50,7400 |
+0,19 % 0,10 |
51,0150 50,7242 |
4,94 Mio. | |
Citigroup Inc US1729674242 |
61,67 20:17 |
62,36 62,14 |
-0,76 % -0,47 |
62,60 61,57 |
5,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,73 20:17 |
43,17 42,89 |
-0,38 % -0,17 |
43,29 42,69 |
1,62 Mio. | |
Clorox Co US1890541097 |
154,10 20:17 |
153,12 153,06 |
+0,68 % 1,04 |
154,66 152,82 |
454,96 Tsd. | |
CME Group Inc US12572Q1058 |
207,8199 20:17 |
207,1000 207,0500 |
+0,37 % 0,77 |
208,6600 207,1000 |
516,92 Tsd. | |
CMS Energy Corporation US1258961002 |
67,58 20:17 |
67,39 67,12 |
+0,69 % 0,46 |
67,97 67,32 |
614,58 Tsd. | |
Coca Cola Company US1912161007 |
70,80 20:17 |
69,83 69,79 |
+1,45 % 1,01 |
70,92 69,73 |
5,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7801 20:17 |
77,1300 76,6800 |
+0,13 % 0,10 |
77,4500 76,6900 |
470,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,96 20:17 |
104,07 104,21 |
+0,72 % 0,75 |
105,19 104,05 |
1,13 Mio. | |
Comcast Corporation US20030N1019 |
40,3100 20:17 |
40,0200 39,8200 |
+1,23 % 0,49 |
40,4550 39,8600 |
4,70 Mio. |