S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,98 15:57 |
54,19 54,75 |
+0,42 % 0,23 |
55,03 54,19 |
1,08 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,40 15:57 |
101,97 101,81 |
-0,40 % -0,41 |
102,03 101,36 |
43,78 Tsd. | |
|
Cigna Group US1255231003 |
354,49 15:58 |
354,75 353,94 |
+0,15 % 0,55 |
355,17 353,53 |
21,45 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,9800 15:58 |
132,9400 132,5600 |
+0,32 % 0,42 |
133,4100 132,6200 |
13,28 Tsd. | |
|
Cintas Corporation US1729081059 |
797,2200 15:56 |
795,0000 793,6600 |
+0,45 % 3,56 |
799,3600 794,6900 |
20,72 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,4900 15:58 |
50,6700 50,7900 |
-0,59 % -0,30 |
50,6700 50,4550 |
887,03 Tsd. | |
|
Citigroup Inc US1729674242 |
61,76 15:58 |
61,91 61,79 |
-0,04 % -0,03 |
61,97 61,73 |
788,08 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,34 15:58 |
42,56 42,71 |
-0,87 % -0,37 |
42,72 42,34 |
419,46 Tsd. | |
|
Clorox Co US1890541097 |
156,47 15:58 |
155,22 155,12 |
+0,87 % 1,35 |
157,10 154,44 |
79,38 Tsd. | |
|
CME Group Inc US12572Q1058 |
210,0600 15:58 |
208,9100 208,4300 |
+0,78 % 1,63 |
210,2700 207,7100 |
152,33 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,54 15:58 |
67,55 67,71 |
-0,25 % -0,17 |
67,67 67,39 |
183,42 Tsd. | |
|
Coca Cola Company US1912161007 |
71,38 15:59 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
1,99 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6850 15:57 |
76,6400 76,8100 |
-0,16 % -0,13 |
76,8500 76,5000 |
106,97 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,53 15:57 |
105,31 105,09 |
+0,42 % 0,44 |
105,71 104,62 |
296,40 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,4021 15:58 |
40,1700 40,2500 |
+0,38 % 0,15 |
40,5400 40,1401 |
706,34 Tsd. |