S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,04 21:03 |
54,19 54,75 |
+2,36 % 1,29 |
56,30 54,19 |
9,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,04 21:02 |
101,97 101,81 |
-0,76 % -0,77 |
102,03 100,88 |
317,02 Tsd. | |
Cigna Group US1255231003 |
354,84 21:02 |
354,75 353,94 |
+0,25 % 0,90 |
355,51 352,39 |
373,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2450 21:02 |
132,9400 132,5600 |
+0,52 % 0,69 |
133,4100 132,5900 |
104,09 Tsd. | |
Cintas Corporation US1729081059 |
797,4950 21:02 |
795,0000 793,6600 |
+0,48 % 3,84 |
799,6700 793,9050 |
125,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7550 21:03 |
50,6700 50,7900 |
-0,07 % -0,04 |
50,8400 50,4000 |
5,14 Mio. | |
Citigroup Inc US1729674242 |
61,83 21:03 |
61,91 61,79 |
+0,06 % 0,04 |
62,18 61,73 |
4,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,33 21:03 |
42,56 42,71 |
-0,90 % -0,39 |
42,72 42,22 |
2,16 Mio. | |
Clorox Co US1890541097 |
155,91 21:03 |
155,22 155,12 |
+0,51 % 0,79 |
157,10 154,44 |
494,13 Tsd. | |
CME Group Inc US12572Q1058 |
211,9150 21:03 |
208,9100 208,4300 |
+1,67 % 3,49 |
211,9150 207,7100 |
653,22 Tsd. | |
CMS Energy Corporation US1258961002 |
67,39 21:03 |
67,55 67,71 |
-0,47 % -0,32 |
67,67 67,28 |
1,02 Mio. | |
Coca Cola Company US1912161007 |
71,40 21:03 |
71,32 70,84 |
+0,79 % 0,56 |
71,50 71,05 |
8,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 21:03 |
76,6400 76,8100 |
+0,38 % 0,29 |
77,1399 76,5000 |
683,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,62 21:04 |
105,31 105,09 |
+0,50 % 0,53 |
105,79 104,62 |
1,72 Mio. | |
Comcast Corporation US20030N1019 |
40,3050 21:03 |
40,1700 40,2500 |
+0,14 % 0,06 |
40,5400 40,1401 |
5,49 Mio. |